We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| St. James's Place Plc | LSE:STJ | London | Ordinary Share | GB0007669376 | ORD 15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.50 | -1.34% | 996.50 | 996.00 | 996.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,006.00 | 988.00 | 1,006.00 | 331,604 | 10:41:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 23.71B | 398.4M | 0.7323 | 13.60 | 5.49B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1,010.00 | -30.00 | -2.88% | 1,008.00 | 1,051.00 | 5,755,349 |
| 07 Mar 2025 | 1,040.00 | -4.00 | -0.38% | 1,019.00 | 1,040.00 | 1,956,758 |
| 06 Mar 2025 | 1,044.00 | 7.00 | 0.68% | 1,026.00 | 1,050.00 | 2,258,196 |
| 05 Mar 2025 | 1,037.00 | -8.00 | -0.77% | 1,034.00 | 1,083.00 | 2,080,757 |
| 04 Mar 2025 | 1,045.00 | -56.00 | -5.09% | 1,045.00 | 1,109.00 | 3,971,137 |
| 03 Mar 2025 | 1,101.00 | 43.00 | 4.06% | 1,052.00 | 1,105.00 | 5,149,652 |
| 28 Feb 2025 | 1,058.00 | -40.00 | -3.64% | 1,054.00 | 1,093.00 | 4,270,700 |
| 27 Feb 2025 | 1,098.00 | -33.00 | -2.92% | 1,072.00 | 1,117.00 | 2,152,938 |
| 26 Feb 2025 | 1,131.00 | 26.00 | 2.35% | 1,106.00 | 1,135.00 | 1,143,464 |
| 25 Feb 2025 | 1,105.00 | 4.00 | 0.36% | 1,092.00 | 1,117.00 | 2,227,450 |
| 24 Feb 2025 | 1,101.00 | -9.00 | -0.81% | 1,084.00 | 1,112.00 | 2,115,726 |
| 21 Feb 2025 | 1,110.00 | -7.00 | -0.63% | 1,108.00 | 1,139.00 | 1,566,066 |
| 20 Feb 2025 | 1,117.00 | -14.00 | -1.24% | 1,115.00 | 1,149.00 | 1,684,656 |
| 19 Feb 2025 | 1,131.00 | -16.00 | -1.39% | 1,121.00 | 1,153.00 | 1,776,552 |
| 18 Feb 2025 | 1,147.00 | 14.00 | 1.24% | 1,131.00 | 1,153.00 | 1,225,777 |
| 17 Feb 2025 | 1,133.00 | 31.00 | 2.81% | 1,105.00 | 1,133.00 | 1,146,866 |
| 14 Feb 2025 | 1,102.00 | -2.00 | -0.18% | 1,097.00 | 1,109.00 | 3,813,751 |
| 13 Feb 2025 | 1,104.00 | 7.00 | 0.64% | 1,094.00 | 1,110.00 | 956,142 |
| 12 Feb 2025 | 1,097.00 | -20.00 | -1.79% | 1,096.00 | 1,122.00 | 2,938,819 |
| 11 Feb 2025 | 1,117.00 | 10.00 | 0.90% | 1,100.00 | 1,120.00 | 2,328,260 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,095.00 | 1,109.00 | 988.00 | 1,030.64 | 3,204,439 | -98.50 | -9.00% |
| 1 Month | 1,103.00 | 1,153.00 | 988.00 | 1,080.12 | 2,525,951 | -106.50 | -9.66% |
| 3 Months | 898.00 | 1,153.00 | 804.50 | 968.86 | 2,811,177 | 98.50 | 10.97% |
| 6 Months | 716.50 | 1,153.00 | 705.50 | 895.54 | 2,243,913 | 280.00 | 39.08% |
| 1 Year | 469.00 | 1,153.00 | 393.60 | 675.39 | 2,725,231 | 527.50 | 112.47% |
| 3 Years | 1,305.00 | 1,520.00 | 393.60 | 844.20 | 2,053,143 | -308.50 | -23.64% |
| 5 Years | 887.00 | 1,742.50 | 393.60 | 942.04 | 1,778,386 | 109.50 | 12.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
