Share Name Share Symbol Market Type Share ISIN Share Description
St. James's Place LSE:STJ London Ordinary Share GB0007669376 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.43% 1,157.00p 1,156.00p 1,157.00p 1,165.00p 1,157.00p 1,165.00p 5,715 08:25:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 11,354.7 486.3 21.5 53.8 6,113.54

St. James's Place (STJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20171162+5.00+0.43%116011681,101,314
08 Dec 20171157+5.00+0.43%114611641,667,597
07 Dec 20171152-17.00-1.45%115211711,515,693
06 Dec 20171169-6.00-0.51%116011811,653,658
05 Dec 20171175-25.00-2.08%117512031,750,612
04 Dec 20171200+4.00+0.33%119212131,334,109
01 Dec 20171196-18.00-1.48%119112381,678,870
30 Nov 20171214+2.00+0.17%119012142,405,642
29 Nov 20171212+6.00+0.50%120512192,097,992
28 Nov 20171206+16.00+1.34%118712061,702,137
27 Nov 20171190+4.00+0.34%117912012,089,399
24 Nov 20171186+7.00+0.59%11751186895,470
23 Nov 20171179+9.00+0.77%11591179947,606
22 Nov 20171170+20.00+1.74%114411712,450,542
21 Nov 20171150-8.00-0.69%114711602,325,770
20 Nov 20171158+3.00+0.26%114411591,032,328
17 Nov 20171155+13.00+1.14%113711561,370,186
16 Nov 20171142+7.00+0.62%1135.510111501,054,606
15 Nov 20171135-8.00-0.70%113311441,500,811
14 Nov 20171143+15.00+1.33%11251149.44232,165,119
13 Nov 20171128-18.00-1.57%111911541,275,200
Download more St. James's Place Historical Data

St. James's Place (STJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2001,2031,1461,163.40971M2M2M-43-3.58%
1 Month1,1291,2381,1251,174.0598895k2M2M282.48%
3 Months1,1251,2381,1081,162.5743831k3M1M322.84%
6 Months1,1821,2451,0951,174.1487435k4M1M-25-2.12%
1 Year9841,245979.51,135.7412110k4M1M17317.58%
3 Years757.51,245521979.027775k24M1M399.552.74%
5 Years414.21,245390.7881.208417k24M1M742.8179.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171212 08:41:18