PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| St. James's Place Plc | LSE:STJ | London | Ordinary Share | GB0007669376 | ORD 15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -19.30p | -1.92% | 985.20p | 984.80p | 985.40p | 990.00p | 976.00p | 990.00p | 267,505 | 09:28:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 0.0 | -84.6 | 33.0 | 29.9 | 5,252 |
St. James's Place (STJ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 1004.5 | 0.00 | 0.00% | 935 | 1008 | 3,128,314 |
| 11 Oct 2019 | 1004.5 | +74.30 | +7.99% | 935 | 1008 | 4,602,410 |
| 10 Oct 2019 | 930.2 | +2.00 | +0.22% | 920.8 | 936.8 | 2,023,911 |
| 09 Oct 2019 | 928.2 | +4.60 | +0.50% | 915.6 | 941.4 | 1,431,012 |
| 08 Oct 2019 | 923.6 | -4.60 | -0.50% | 923.6 | 947.2 | 2,395,540 |
| 07 Oct 2019 | 928.2 | +10.60 | +1.16% | 911.8 | 930.8 | 1,722,870 |
| 04 Oct 2019 | 917.6 | +4.00 | +0.44% | 904.6 | 921.4 | 1,300,051 |
| 03 Oct 2019 | 913.6 | -0.80 | -0.09% | 897.8 | 921 | 2,414,317 |
| 02 Oct 2019 | 914.4 | -39.20 | -4.11% | 911.4 | 947 | 2,078,250 |
| 01 Oct 2019 | 953.6 | -25.80 | -2.63% | 951.4 | 987.4 | 1,874,691 |
| 30 Sep 2019 | 979.4 | +4.40 | +0.45% | 970.6 | 986.8 | 1,583,529 |
| 27 Sep 2019 | 975 | +25.60 | +2.70% | 951.8 | 975 | 1,762,339 |
| 26 Sep 2019 | 949.4 | +4.40 | +0.47% | 946.2 | 961.4 | 1,073,197 |
| 25 Sep 2019 | 945 | -10.40 | -1.09% | 934 | 952.4 | 1,931,190 |
| 24 Sep 2019 | 955.4 | -7.00 | -0.73% | 955.4 | 970.6 | 1,875,930 |
| 23 Sep 2019 | 962.4 | -8.00 | -0.82% | 945.8 | 976.4 | 3,286,158 |
| 20 Sep 2019 | 970.4 | -15.60 | -1.58% | 965 | 998 | 4,477,932 |
| 19 Sep 2019 | 986 | +6.60 | +0.67% | 975.2 | 992.8 | 1,152,012 |
| 18 Sep 2019 | 979.4 | -18.40 | -1.84% | 979 | 995.6 | 2,367,250 |
| 17 Sep 2019 | 997.8 | -4.70 | -0.47% | 988.6 | 1003.5 | 1,871,262 |
| 16 Sep 2019 | 1002.5 | -28.00 | -2.72% | 989.4 | 1017.5 | 2,992,796 |
St. James's Place Plc (STJ) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 920 | 1,008 | 911.8 | 966.2868 | 3M | 65.2 | 7.09% |
| 1 Month | 1,010 | 1,017.5 | 897.8 | 960.9389 | 2M | -24.8 | -2.46% |
| 3 Months | 1,099 | 1,111 | 897.8 | 964.6091 | 3M | -113.8 | -10.35% |
| 6 Months | 1,096.5 | 1,153 | 897.8 | 1,023.9143 | 2M | -111.3 | -10.15% |
| 1 Year | 1,050.5 | 1,153 | 897.8 | 1,010.3432 | 2M | -65.3 | -6.22% |
| 3 Years | 934 | 1,279.5 | 896 | 1,077.8626 | 2M | 51.2 | 5.48% |
| 5 Years | 673 | 1,279.5 | 521 | 1,006.0016 | 2M | 312.2 | 46.39% |
