ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

STJ St. James's Place Plc

1,088.00
-14.00 (-1.27%)
Share Name Share Symbol Market Type Share ISIN Share Description
St. James's Place Plc LSE:STJ London Ordinary Share GB0007669376 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price
  -14.00 -1.27% 1,088.00 1,085.00 1,086.00
High Price Low Price Open Price Shares Traded Last Trade
1,087.00 1,068.00 1,078.00 595,685 16:35:28
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 25.95B 398.4M 0.7323 14.83 6B

St. James's Place (STJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 20251,088.00-14.00-1.27%1,068.001,088.00595,685
12 Jun 20251,102.00-6.50-0.59%1,090.001,112.50708,568
11 Jun 20251,108.50-3.50-0.31%1,093.501,116.001,030,439
10 Jun 20251,112.00-11.00-0.98%1,110.001,134.00745,726
09 Jun 20251,123.00-12.00-1.06%1,106.501,139.00480,748
06 Jun 20251,135.00-3.50-0.31%1,127.001,146.001,044,559
05 Jun 20251,138.5011.501.02%1,119.001,141.00627,867
04 Jun 20251,127.0025.002.27%1,103.501,127.00997,104
03 Jun 20251,102.00-11.00-0.99%1,093.501,124.50696,355
02 Jun 20251,113.00-1.50-0.13%1,104.501,127.00871,800
30 May 20251,114.504.500.41%1,112.001,128.001,172,352
29 May 20251,110.009.500.86%1,104.001,116.502,106,023
28 May 20251,100.50-8.50-0.77%1,099.501,111.00834,067
27 May 20251,109.0022.002.02%1,104.501,117.50450,921
23 May 20251,087.00-17.00-1.54%1,061.501,109.50810,330
22 May 20251,104.0013.001.19%1,077.501,104.001,109,498
21 May 20251,091.00-1.00-0.09%1,081.501,100.00594,900
20 May 20251,092.004.000.37%1,066.501,092.00671,251
19 May 20251,088.00-6.00-0.55%1,069.001,094.50957,730
16 May 20251,094.0023.002.15%1,075.501,126.002,420,849
15 May 20251,071.00-25.50-2.33%1,062.501,090.002,757,512

St. James's Place Plc (STJ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,127.001,146.001,068.001,116.64802,008-39.00-3.46%
1 Month1,075.501,146.001,061.501,107.11964,79412.501.16%
3 Months1,019.001,146.00741.80968.912,116,77969.006.77%
6 Months918.001,153.00741.80970.592,434,811170.0018.52%
1 Year527.001,153.00517.00842.032,231,469561.00106.45%
3 Years1,156.501,310.00393.60828.112,105,970-68.50-5.92%
5 Years901.201,742.50393.60953.981,750,914186.8020.73%

Your Recent History

Delayed Upgrade Clock