[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
St. James's Place Plc LSE:STJ London Ordinary Share GB0007669376 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -21.00 -1.28% 1,613.50 1,607.00 1,608.50 1,648.50 1,607.00 1,648.00 2,206,205 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 0.0 426.4 49.1 32.9 8,685

St. James's Place (STJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 20211,613.50-21.00-1.28%1,607.001,648.501,978,655
16 Sep 20211,634.5017.001.05%1,624.001,638.00833,919
15 Sep 20211,617.500.500.03%1,614.501,624.501,192,952
14 Sep 20211,617.00-25.00-1.52%1,615.501,643.00791,932
13 Sep 20211,642.00-1.50-0.09%1,642.001,655.001,199,907
10 Sep 20211,643.505.000.31%1,641.001,659.50565,457
09 Sep 20211,638.50-5.00-0.3%1,621.501,639.00936,072
08 Sep 20211,643.50-19.50-1.17%1,643.501,668.00762,826
07 Sep 20211,663.00-29.00-1.71%1,660.001,691.00876,411
06 Sep 20211,692.0022.001.32%1,672.001,697.00744,454
03 Sep 20211,670.0010.500.63%1,655.501,679.001,179,081
02 Sep 20211,659.5022.501.37%1,626.501,659.501,357,970
01 Sep 20211,637.0027.001.68%1,615.001,639.50801,597
31 Aug 20211,610.006.500.41%1,592.501,617.001,132,656
27 Aug 20211,603.5015.500.98%1,587.001,608.00515,132
26 Aug 20211,588.00-24.50-1.52%1,583.501,604.50341,748
25 Aug 20211,612.5016.501.03%1,595.001,612.50446,553
24 Aug 20211,596.004.000.25%1,578.501,598.50585,525
23 Aug 20211,592.00-4.50-0.28%1,578.001,609.501,030,183
20 Aug 20211,596.505.500.35%1,573.501,601.001,275,791
19 Aug 20211,591.00-30.00-1.85%1,580.001,609.00620,037
18 Aug 20211,621.00-6.00-0.37%1,610.001,632.00631,955
Download more St. James's Place Plc Historical Data

St. James's Place Plc (STJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,648.001,659.501,607.001,630.13916,833-34.50-2.09%
1 Month1,596.001,697.001,573.501,631.60872,11417.501.1%
3 Months1,499.001,697.001,457.501,577.72926,635114.507.64%
6 Months1,277.501,697.001,239.001,450.701,045,801336.0026.3%
1 Year961.201,697.00880.201,246.981,188,111652.3067.86%
3 Years1,095.001,697.00614.001,049.671,731,858518.5047.35%
5 Years942.501,697.00614.001,075.451,578,465671.0071.19%
ADVFN Advertorial
Your Recent History
LSE
STJ
St. James'..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 11:46:36