ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STJ St. James's Place Plc

474.60
-2.60 (-0.54%)
Last Updated: 15:04:35
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
St. James's Place Plc LSE:STJ London Ordinary Share GB0007669376 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price
  -2.60 -0.54% 474.60 474.80 475.00
High Price Low Price Open Price Shares Traded Last Trade
475.40 467.60 475.00 2,028,039 15:04:35
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 18.98B -10.1M -0.0184 -256.96 2.59B

St. James's Place (STJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 2024477.20-0.20-0.04%472.80481.001,277,644
17 May 2024477.40-4.20-0.87%474.00481.402,978,626
16 May 2024481.60-3.80-0.78%477.00487.601,484,265
15 May 2024485.40-11.40-2.29%472.40502.003,538,323
14 May 2024496.8011.802.43%485.00499.801,590,805
13 May 2024485.000.200.04%481.40487.606,294,636
10 May 2024484.8014.803.15%469.80485.402,115,676
09 May 2024470.005.401.16%462.40473.201,140,965
08 May 2024464.606.801.49%457.80465.601,597,915
07 May 2024457.8010.202.28%450.00461.401,842,908
03 May 2024447.6013.002.99%433.20452.202,323,181
02 May 2024434.601.400.32%430.60439.603,042,968
01 May 2024433.20-2.40-0.55%431.00440.401,372,068
30 Apr 2024435.60-9.20-2.07%431.40458.804,818,511
29 Apr 2024444.809.402.16%435.00446.403,056,587
26 Apr 2024435.4014.403.42%426.00437.202,651,632
25 Apr 2024421.00-23.00-5.18%418.80436.403,308,372
24 Apr 2024444.00-0.20-0.05%439.20448.003,053,035
23 Apr 2024444.2012.802.97%435.00444.203,510,986
22 Apr 2024431.408.401.99%424.20435.204,720,291
Download more St. James's Place Plc Historical Data

St. James's Place Plc (STJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week485.00502.00467.60483.392,173,933-10.40-2.14%
1 Month440.00502.00418.80457.522,684,16334.607.86%
3 Months618.20624.20393.60458.143,605,830-143.60-23.23%
6 Months687.20728.20393.60530.292,567,040-212.60-30.94%
1 Year1,153.001,185.50393.60686.562,339,532-678.40-58.84%
3 Years1,368.001,742.50393.601,009.681,647,766-893.40-65.31%
5 Years1,117.001,742.50393.601,011.241,685,525-642.40-57.51%

Your Recent History

Delayed Upgrade Clock