Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
St. James's Place Plc LSE:STJ London Ordinary Share GB0007669376 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00 -1.16% 1,019.50 1,019.50 1,020.00 1,026.50 1,002.50 1,025.50 2,953,632 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 0.0 708.9 27.6 36.9 5,475

St. James's Place (STJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 20201,019.50-12.00-1.16%1,002.501,026.502,518,119
26 Nov 20201,031.50-11.00-1.06%1,015.001,056.50915,436
25 Nov 20201,042.50-14.00-1.33%1,033.001,055.501,879,756
24 Nov 20201,056.50-9.50-0.89%1,049.001,070.001,924,988
23 Nov 20201,066.00-18.00-1.66%1,066.001,105.001,058,529
20 Nov 20201,084.00-1.00-0.09%1,077.001,099.50906,535
19 Nov 20201,085.00-15.50-1.41%1,082.001,095.50867,192
18 Nov 20201,100.5015.501.43%1,077.001,101.50840,487
17 Nov 20201,085.00-14.00-1.27%1,076.501,109.001,444,411
16 Nov 20201,099.009.000.83%1,090.001,114.501,295,900
13 Nov 20201,090.0020.001.87%1,058.001,098.501,232,711
12 Nov 20201,070.00-35.50-3.21%1,062.001,102.501,321,723
11 Nov 20201,105.503.500.32%1,086.001,106.501,729,121
10 Nov 20201,102.0031.002.89%1,067.001,112.002,236,129
09 Nov 20201,071.00121.4012.78%960.001,079.504,537,911
06 Nov 2020949.6011.601.24%934.60960.001,670,375
05 Nov 2020938.0013.201.43%925.00943.001,268,647
04 Nov 2020924.8018.402.03%890.40925.801,392,747
03 Nov 2020906.4020.802.35%889.80912.201,009,507
02 Nov 2020885.60-13.60-1.51%880.20895.001,331,531
30 Oct 2020899.203.400.38%883.40901.201,204,187
29 Oct 2020895.80-6.20-0.69%893.80909.001,476,440
28 Oct 2020902.00-22.80-2.47%892.40914.401,669,236
Download more St. James's Place Plc Historical Data

St. James's Place Plc (STJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,088.501,105.001,002.501,054.371,337,049-69.00-6.34%
1 Month884.801,114.50880.201,035.691,503,391134.7015.22%
3 Months931.601,114.50880.20980.021,299,30787.909.44%
6 Months897.601,114.50880.20971.131,361,654121.9013.58%
1 Year1,088.501,206.00614.00950.991,794,221-69.00-6.34%
3 Years1,186.001,279.50614.001,026.521,808,530-166.50-14.04%
5 Years998.001,279.50521.001,021.501,615,77221.502.15%
ADVFN Advertorial
Your Recent History
LSE
STJ
St. James'..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 02:47:49