Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
St. James's Place Plc LSE:STJ London Ordinary Share GB0007669376 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,050.00p 1,049.50p 1,050.00p 1,053.50p 1,039.00p 1,050.50p 336,969 14:10:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 0.0 -84.6 33.0 31.8 5,571.08

St. James's Place (STJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 20191050+7.50+0.72%10451056.51,083,756
14 Jun 20191042.5-12.00-1.14%103310541,719,627
13 Jun 20191054.5-1.50-0.14%105310651,346,535
12 Jun 20191056-3.50-0.33%1051.510601,206,057
11 Jun 20191059.5+3.00+0.28%105410651,766,527
10 Jun 20191056.5+12.00+1.15%1042.51056.51,182,866
07 Jun 20191044.5+7.50+0.72%103710461,723,929
06 Jun 20191037-5.00-0.48%1030.510481,998,862
05 Jun 20191042+6.50+0.63%1030.510584,272,836
04 Jun 20191035.5+7.00+0.68%9891035.53,624,606
03 Jun 20191028.5-18.00-1.72%1018.510402,654,823
31 May 20191046.5-23.00-2.15%1033.51051.53,189,349
30 May 20191069.5+7.00+0.66%1064.51073.51,180,444
29 May 20191062.5-21.00-1.94%1054.51076.51,397,095
28 May 20191083.5+3.50+0.32%107610864,832,889
24 May 20191080+6.50+0.61%10801091.51,951,544
23 May 20191073.5-34.50-3.11%1068.51103.52,132,733
22 May 20191108-12.00-1.07%11081126.52,910,650
21 May 20191120+5.00+0.45%1112.51125.51,508,909
20 May 20191115-13.00-1.15%1106.51137.51,255,522
Download more St. James's Place Plc Historical Data

St. James's Place Plc (STJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,059.51,0651,0331,052.41221M2M1M-9.5-0.90%
1 Month1,1171,126.59891,060.07371M5M2M-67-6.00%
3 Months996.81,146.5985.41,080.8356978k5M2M53.25.34%
6 Months924.81,146.5905.61,023.6992328k6M2M125.213.54%
1 Year1,2061,234.5905.61,051.8622328k6M2M-156-12.94%
3 Years8501,279.55211,071.7795110k6M2M20023.53%
5 Years7601,279.5521991.296556k24M2M29038.16%
Your Recent History
LSE
STJ
St. James'..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 13:26:59