Share Name Share Symbol Market Type Share ISIN Share Description
St. James's Place LSE:STJ London Ordinary Share GB0007669376 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -25.00p -2.11% 1,157.50p 1,157.00p 1,158.00p 1,177.00p 1,156.00p 1,174.00p 698,959 14:36:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 9,082.6 342.1 27.8 41.6 6,128.13

St. James's Place (STJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20181182.5+14.50+1.24%11691186.51,785,502
21 Jun 20181168-13.50-1.14%1163.511901,241,642
20 Jun 20181181.5-8.00-0.67%1179.51201.51,445,309
19 Jun 20181189.5-7.50-0.63%1184.512001,520,480
18 Jun 20181197-7.50-0.62%11941211.5940,368
15 Jun 20181204.5-36.00-2.90%1204.512383,433,515
14 Jun 20181240.5+10.50+0.85%121612461,762,494
13 Jun 20181230+14.00+1.15%121212331,672,591
12 Jun 20181216+2.00+0.16%1210.51225859,790
11 Jun 20181214+21.00+1.76%1203.51218772,682
08 Jun 20181193-11.50-0.95%1183.51205897,446
07 Jun 20181204.5+5.50+0.46%12031227.52,527,993
06 Jun 20181199+8.50+0.71%1189.512041,086,783
05 Jun 20181190.5-12.00-1.00%1190.51209.5905,163
04 Jun 20181202.5+6.50+0.54%1200.512091,096,302
01 Jun 20181196+4.00+0.34%1193.512041,748,717
31 May 20181192+14.00+1.19%1180.512002,131,661
30 May 20181178+8.00+0.68%1157.511821,357,321
29 May 20181170-38.00-3.15%1169.511991,511,602
25 May 20181208-2.00-0.17%1204.512221,281,226
Download more St. James's Place Historical Data

St. James's Place (STJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2061,211.51,1561,183.1966940k2M1M-48.5-4.02%
1 Month1,1991,2461,1561,198.0476773k3M2M-41.5-3.46%
3 Months1,067.51,2461,0511,157.4289592k3M1M908.43%
6 Months1,2081,279.51,0511,162.3269522k3M1M-50.5-4.18%
1 Year1,1971,279.51,0511,166.9133329k3M1M-39.5-3.30%
3 Years899.51,279.55211,025.957975k24M1M25828.68%
5 Years541.51,279.5521933.906356k24M1M616113.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180625 13:51:09