Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
St. James's Place Plc LSE:STJ London Ordinary Share GB0007669376 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  16.20 2.06% 801.60 801.40 802.40 817.00 794.00 794.00 366,399 09:22:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 0.0 708.9 27.6 29.0 4,284

St. James's Place (STJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Apr 2020785.4013.401.74%734.00786.402,777,995
07 Apr 2020772.0036.805.01%754.00790.402,438,061
06 Apr 2020735.2025.403.58%721.00749.002,450,809
03 Apr 2020709.80-28.60-3.87%703.40727.802,330,440
02 Apr 2020738.403.000.41%712.80746.601,991,137
01 Apr 2020735.40-24.20-3.19%708.20741.003,215,056
31 Mar 2020759.605.400.72%749.00785.004,782,968
30 Mar 2020754.20-15.40-2.0%716.80777.602,024,433
27 Mar 2020769.60-31.40-3.92%737.20777.403,039,774
26 Mar 2020801.0049.606.6%722.60801.003,797,305
25 Mar 2020751.4027.403.78%721.60784.003,629,806
24 Mar 2020724.0064.009.7%680.60729.203,427,527
23 Mar 2020660.00-95.00-12.58%660.00733.606,787,449
20 Mar 2020755.0015.602.11%749.80798.804,564,027
19 Mar 2020739.40-21.00-2.76%652.00778.005,120,786
18 Mar 2020760.40-38.00-4.76%724.80819.604,662,430
17 Mar 2020798.4047.806.37%698.00798.604,542,954
16 Mar 2020750.60-34.40-4.38%614.00766.606,432,280
13 Mar 2020785.0027.603.64%746.20827.403,675,908
12 Mar 2020757.40-105.80-12.26%742.20819.604,481,732
11 Mar 2020863.20-14.00-1.6%855.80900.004,035,708
10 Mar 2020877.20-6.40-0.72%870.40933.603,682,769
09 Mar 2020883.60-83.40-8.62%879.40937.803,139,577
Download more St. James's Place Plc Historical Data

St. James's Place Plc (STJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week731.60817.00703.40749.912,397,68870.009.57%
1 Month811.40827.40614.00749.573,808,644-9.80-1.21%
3 Months1,112.001,206.00614.00913.082,614,103-310.40-27.91%
6 Months921.801,206.00614.00984.552,150,334-120.20-13.04%
1 Year1,055.501,206.00614.001,005.742,170,837-253.90-24.05%
3 Years1,030.001,279.50614.001,065.501,781,135-228.40-22.17%
5 Years971.501,279.50521.001,018.751,633,433-169.90-17.49%
ADVFN Advertorial
Your Recent History
LSE
STJ
St. James'..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200409 08:37:48