PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| St. James's Place | LSE:STJ | London | Ordinary Share | GB0007669376 | ORD 15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.20p | -0.24% | 923.60p | 923.60p | 924.00p | 927.80p | 917.00p | 923.80p | 151,592 | 09:38:49 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 9,082.6 | 342.1 | 27.8 | 33.2 | 4,889.80 |
St. James's Place (STJ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Dec 2018 | 925.8 | -0.40 | -0.04% | 917.4 | 940 | 999,862 |
| 17 Dec 2018 | 926.2 | -10.00 | -1.07% | 922 | 938.8 | 961,296 |
| 14 Dec 2018 | 936.2 | -4.80 | -0.51% | 920 | 942.6 | 1,059,274 |
| 13 Dec 2018 | 941 | -3.60 | -0.38% | 935.6 | 955.4 | 1,267,607 |
| 12 Dec 2018 | 944.6 | +11.00 | +1.18% | 929.4 | 949.8 | 1,883,512 |
| 11 Dec 2018 | 933.6 | +4.40 | +0.47% | 918.6 | 948.8 | 1,997,547 |
| 10 Dec 2018 | 929.2 | -18.80 | -1.98% | 928.2 | 952.2 | 2,006,927 |
| 07 Dec 2018 | 948 | -3.00 | -0.32% | 945.8 | 967.8 | 1,955,898 |
| 06 Dec 2018 | 951 | -43.00 | -4.33% | 947.4 | 986.8 | 3,182,610 |
| 05 Dec 2018 | 994 | -34.00 | -3.31% | 993.6 | 1019 | 3,273,401 |
| 04 Dec 2018 | 1028 | -7.00 | -0.68% | 1027.5 | 1050 | 1,749,761 |
| 03 Dec 2018 | 1035 | +29.50 | +2.93% | 1016.5 | 1040.5 | 1,854,960 |
| 30 Nov 2018 | 1005.5 | -28.00 | -2.71% | 1002 | 1034.5 | 2,577,053 |
| 29 Nov 2018 | 1033.5 | -20.50 | -1.94% | 1031.5 | 1064.5 | 1,795,940 |
| 28 Nov 2018 | 1054 | -7.50 | -0.71% | 1051.5 | 1069 | 1,397,129 |
| 27 Nov 2018 | 1061.5 | +6.50 | +0.62% | 1048.5 | 1061.5 | 1,761,818 |
| 26 Nov 2018 | 1055 | +29.00 | +2.83% | 1038 | 1059 | 1,309,052 |
| 23 Nov 2018 | 1026 | +24.50 | +2.45% | 998.8 | 1028.5 | 1,569,001 |
| 22 Nov 2018 | 1001.5 | +5.50 | +0.55% | 988 | 1013 | 2,416,236 |
| 21 Nov 2018 | 996 | -0.40 | -0.04% | 975 | 1001 | 2,140,591 |
| 20 Nov 2018 | 996.4 | -12.10 | -1.20% | 980.2 | 1008 | 1,725,351 |
| 19 Nov 2018 | 1008.5 | -7.00 | -0.69% | 1008.5 | 1032 | 1,284,759 |
St. James's Place (STJ) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 939.6 | 955.4 | 917 | 936.5070 | 961k | 2M | 1M | -16 | -1.70% |
| 1 Month | 998.8 | 1,069 | 917 | 987.5141 | 961k | 3M | 2M | -75.2 | -7.53% |
| 3 Months | 1,133 | 1,155 | 917 | 1,031.0638 | 961k | 5M | 2M | -209.4 | -18.48% |
| 6 Months | 1,199 | 1,234.5 | 917 | 1,083.6461 | 559k | 5M | 2M | -275.4 | -22.97% |
| 1 Year | 1,203 | 1,279.5 | 917 | 1,119.9934 | 329k | 5M | 2M | -279.4 | -23.23% |
| 3 Years | 980 | 1,279.5 | 521 | 1,055.9947 | 75k | 6M | 1M | -56.4 | -5.76% |
| 5 Years | 720 | 1,279.5 | 521 | 969.0641 | 56k | 24M | 1M | 203.6 | 28.28% |
