| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| St. James's Place Plc |
LSE:STJ |
London |
Ordinary Share |
GB0007669376 |
ORD 15P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-21.00 |
-1.28% |
1,613.50 |
1,607.00 |
1,608.50 |
1,648.50 |
1,607.00 |
1,648.00 |
2,206,205 |
16:35:07 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Life Insurance |
0.0 |
426.4 |
49.1 |
32.9 |
8,685 |
St. James's Place (STJ) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 17 Sep 2021 | 1,613.50 | -21.00 | -1.28% | 1,607.00 | 1,648.50 | 1,978,655 |
| 16 Sep 2021 | 1,634.50 | 17.00 | 1.05% | 1,624.00 | 1,638.00 | 833,919 |
| 15 Sep 2021 | 1,617.50 | 0.50 | 0.03% | 1,614.50 | 1,624.50 | 1,192,952 |
| 14 Sep 2021 | 1,617.00 | -25.00 | -1.52% | 1,615.50 | 1,643.00 | 791,932 |
| 13 Sep 2021 | 1,642.00 | -1.50 | -0.09% | 1,642.00 | 1,655.00 | 1,199,907 |
| 10 Sep 2021 | 1,643.50 | 5.00 | 0.31% | 1,641.00 | 1,659.50 | 565,457 |
| 09 Sep 2021 | 1,638.50 | -5.00 | -0.3% | 1,621.50 | 1,639.00 | 936,072 |
| 08 Sep 2021 | 1,643.50 | -19.50 | -1.17% | 1,643.50 | 1,668.00 | 762,826 |
| 07 Sep 2021 | 1,663.00 | -29.00 | -1.71% | 1,660.00 | 1,691.00 | 876,411 |
| 06 Sep 2021 | 1,692.00 | 22.00 | 1.32% | 1,672.00 | 1,697.00 | 744,454 |
| 03 Sep 2021 | 1,670.00 | 10.50 | 0.63% | 1,655.50 | 1,679.00 | 1,179,081 |
| 02 Sep 2021 | 1,659.50 | 22.50 | 1.37% | 1,626.50 | 1,659.50 | 1,357,970 |
| 01 Sep 2021 | 1,637.00 | 27.00 | 1.68% | 1,615.00 | 1,639.50 | 801,597 |
| 31 Aug 2021 | 1,610.00 | 6.50 | 0.41% | 1,592.50 | 1,617.00 | 1,132,656 |
| 27 Aug 2021 | 1,603.50 | 15.50 | 0.98% | 1,587.00 | 1,608.00 | 515,132 |
| 26 Aug 2021 | 1,588.00 | -24.50 | -1.52% | 1,583.50 | 1,604.50 | 341,748 |
| 25 Aug 2021 | 1,612.50 | 16.50 | 1.03% | 1,595.00 | 1,612.50 | 446,553 |
| 24 Aug 2021 | 1,596.00 | 4.00 | 0.25% | 1,578.50 | 1,598.50 | 585,525 |
| 23 Aug 2021 | 1,592.00 | -4.50 | -0.28% | 1,578.00 | 1,609.50 | 1,030,183 |
| 20 Aug 2021 | 1,596.50 | 5.50 | 0.35% | 1,573.50 | 1,601.00 | 1,275,791 |
| 19 Aug 2021 | 1,591.00 | -30.00 | -1.85% | 1,580.00 | 1,609.00 | 620,037 |
| 18 Aug 2021 | 1,621.00 | -6.00 | -0.37% | 1,610.00 | 1,632.00 | 631,955 |
St. James's Place Plc (STJ) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,648.00 | 1,659.50 | 1,607.00 | 1,630.13 | 916,833 | -34.50 | -2.09% |
| 1 Month | 1,596.00 | 1,697.00 | 1,573.50 | 1,631.60 | 872,114 | 17.50 | 1.1% |
| 3 Months | 1,499.00 | 1,697.00 | 1,457.50 | 1,577.72 | 926,635 | 114.50 | 7.64% |
| 6 Months | 1,277.50 | 1,697.00 | 1,239.00 | 1,450.70 | 1,045,801 | 336.00 | 26.3% |
| 1 Year | 961.20 | 1,697.00 | 880.20 | 1,246.98 | 1,188,111 | 652.30 | 67.86% |
| 3 Years | 1,095.00 | 1,697.00 | 614.00 | 1,049.67 | 1,731,858 | 518.50 | 47.35% |
| 5 Years | 942.50 | 1,697.00 | 614.00 | 1,075.45 | 1,578,465 | 671.00 | 71.19% |
PLUS1
