Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
St. James's Place LSE:STJ London Ordinary Share GB0007669376 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.20p -0.24% 923.60p 923.60p 924.00p 927.80p 917.00p 923.80p 151,592 09:38:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 9,082.6 342.1 27.8 33.2 4,889.80

St. James's Place (STJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018925.8-0.40-0.04%917.4940999,862
17 Dec 2018926.2-10.00-1.07%922938.8961,296
14 Dec 2018936.2-4.80-0.51%920942.61,059,274
13 Dec 2018941-3.60-0.38%935.6955.41,267,607
12 Dec 2018944.6+11.00+1.18%929.4949.81,883,512
11 Dec 2018933.6+4.40+0.47%918.6948.81,997,547
10 Dec 2018929.2-18.80-1.98%928.2952.22,006,927
07 Dec 2018948-3.00-0.32%945.8967.81,955,898
06 Dec 2018951-43.00-4.33%947.4986.83,182,610
05 Dec 2018994-34.00-3.31%993.610193,273,401
04 Dec 20181028-7.00-0.68%1027.510501,749,761
03 Dec 20181035+29.50+2.93%1016.51040.51,854,960
30 Nov 20181005.5-28.00-2.71%10021034.52,577,053
29 Nov 20181033.5-20.50-1.94%1031.51064.51,795,940
28 Nov 20181054-7.50-0.71%1051.510691,397,129
27 Nov 20181061.5+6.50+0.62%1048.51061.51,761,818
26 Nov 20181055+29.00+2.83%103810591,309,052
23 Nov 20181026+24.50+2.45%998.81028.51,569,001
22 Nov 20181001.5+5.50+0.55%98810132,416,236
21 Nov 2018996-0.40-0.04%97510012,140,591
20 Nov 2018996.4-12.10-1.20%980.210081,725,351
19 Nov 20181008.5-7.00-0.69%1008.510321,284,759
Download more St. James's Place Historical Data

St. James's Place (STJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week939.6955.4917936.5070961k2M1M-16-1.70%
1 Month998.81,069917987.5141961k3M2M-75.2-7.53%
3 Months1,1331,1559171,031.0638961k5M2M-209.4-18.48%
6 Months1,1991,234.59171,083.6461559k5M2M-275.4-22.97%
1 Year1,2031,279.59171,119.9934329k5M2M-279.4-23.23%
3 Years9801,279.55211,055.994775k6M1M-56.4-5.76%
5 Years7201,279.5521969.064156k24M1M203.628.28%
Your Recent History
LSE
STJ
St. James'..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:53:49