Share Name Share Symbol Market Type Share ISIN Share Description
St. James's Place Plc LSE:STJ London Ordinary Share GB0007669376 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.30p -1.92% 985.20p 984.80p 985.40p 990.00p 976.00p 990.00p 267,505 09:28:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 0.0 -84.6 33.0 29.9 5,252

St. James's Place (STJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 20191004.50.000.00%93510083,128,314
11 Oct 20191004.5+74.30+7.99%93510084,602,410
10 Oct 2019930.2+2.00+0.22%920.8936.82,023,911
09 Oct 2019928.2+4.60+0.50%915.6941.41,431,012
08 Oct 2019923.6-4.60-0.50%923.6947.22,395,540
07 Oct 2019928.2+10.60+1.16%911.8930.81,722,870
04 Oct 2019917.6+4.00+0.44%904.6921.41,300,051
03 Oct 2019913.6-0.80-0.09%897.89212,414,317
02 Oct 2019914.4-39.20-4.11%911.49472,078,250
01 Oct 2019953.6-25.80-2.63%951.4987.41,874,691
30 Sep 2019979.4+4.40+0.45%970.6986.81,583,529
27 Sep 2019975+25.60+2.70%951.89751,762,339
26 Sep 2019949.4+4.40+0.47%946.2961.41,073,197
25 Sep 2019945-10.40-1.09%934952.41,931,190
24 Sep 2019955.4-7.00-0.73%955.4970.61,875,930
23 Sep 2019962.4-8.00-0.82%945.8976.43,286,158
20 Sep 2019970.4-15.60-1.58%9659984,477,932
19 Sep 2019986+6.60+0.67%975.2992.81,152,012
18 Sep 2019979.4-18.40-1.84%979995.62,367,250
17 Sep 2019997.8-4.70-0.47%988.61003.51,871,262
16 Sep 20191002.5-28.00-2.72%989.41017.52,992,796
Download more St. James's Place Plc Historical Data

St. James's Place Plc (STJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week9201,008911.8966.28683M65.27.09%
1 Month1,0101,017.5897.8960.93892M-24.8-2.46%
3 Months1,0991,111897.8964.60913M-113.8-10.35%
6 Months1,096.51,153897.81,023.91432M-111.3-10.15%
1 Year1,050.51,153897.81,010.34322M-65.3-6.22%
3 Years9341,279.58961,077.86262M51.25.48%
5 Years6731,279.55211,006.00162M312.246.39%
Your Recent History
LSE
STJ
St. James'..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 08:43:42