| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| St. James's Place Plc |
LSE:STJ |
London |
Ordinary Share |
GB0007669376 |
ORD 15P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-12.00 |
-1.16% |
1,019.50 |
1,019.50 |
1,020.00 |
1,026.50 |
1,002.50 |
1,025.50 |
2,953,632 |
16:35:03 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Life Insurance |
0.0 |
708.9 |
27.6 |
36.9 |
5,475 |
St. James's Place (STJ) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 27 Nov 2020 | 1,019.50 | -12.00 | -1.16% | 1,002.50 | 1,026.50 | 2,518,119 |
| 26 Nov 2020 | 1,031.50 | -11.00 | -1.06% | 1,015.00 | 1,056.50 | 915,436 |
| 25 Nov 2020 | 1,042.50 | -14.00 | -1.33% | 1,033.00 | 1,055.50 | 1,879,756 |
| 24 Nov 2020 | 1,056.50 | -9.50 | -0.89% | 1,049.00 | 1,070.00 | 1,924,988 |
| 23 Nov 2020 | 1,066.00 | -18.00 | -1.66% | 1,066.00 | 1,105.00 | 1,058,529 |
| 20 Nov 2020 | 1,084.00 | -1.00 | -0.09% | 1,077.00 | 1,099.50 | 906,535 |
| 19 Nov 2020 | 1,085.00 | -15.50 | -1.41% | 1,082.00 | 1,095.50 | 867,192 |
| 18 Nov 2020 | 1,100.50 | 15.50 | 1.43% | 1,077.00 | 1,101.50 | 840,487 |
| 17 Nov 2020 | 1,085.00 | -14.00 | -1.27% | 1,076.50 | 1,109.00 | 1,444,411 |
| 16 Nov 2020 | 1,099.00 | 9.00 | 0.83% | 1,090.00 | 1,114.50 | 1,295,900 |
| 13 Nov 2020 | 1,090.00 | 20.00 | 1.87% | 1,058.00 | 1,098.50 | 1,232,711 |
| 12 Nov 2020 | 1,070.00 | -35.50 | -3.21% | 1,062.00 | 1,102.50 | 1,321,723 |
| 11 Nov 2020 | 1,105.50 | 3.50 | 0.32% | 1,086.00 | 1,106.50 | 1,729,121 |
| 10 Nov 2020 | 1,102.00 | 31.00 | 2.89% | 1,067.00 | 1,112.00 | 2,236,129 |
| 09 Nov 2020 | 1,071.00 | 121.40 | 12.78% | 960.00 | 1,079.50 | 4,537,911 |
| 06 Nov 2020 | 949.60 | 11.60 | 1.24% | 934.60 | 960.00 | 1,670,375 |
| 05 Nov 2020 | 938.00 | 13.20 | 1.43% | 925.00 | 943.00 | 1,268,647 |
| 04 Nov 2020 | 924.80 | 18.40 | 2.03% | 890.40 | 925.80 | 1,392,747 |
| 03 Nov 2020 | 906.40 | 20.80 | 2.35% | 889.80 | 912.20 | 1,009,507 |
| 02 Nov 2020 | 885.60 | -13.60 | -1.51% | 880.20 | 895.00 | 1,331,531 |
| 30 Oct 2020 | 899.20 | 3.40 | 0.38% | 883.40 | 901.20 | 1,204,187 |
| 29 Oct 2020 | 895.80 | -6.20 | -0.69% | 893.80 | 909.00 | 1,476,440 |
| 28 Oct 2020 | 902.00 | -22.80 | -2.47% | 892.40 | 914.40 | 1,669,236 |
St. James's Place Plc (STJ) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,088.50 | 1,105.00 | 1,002.50 | 1,054.37 | 1,337,049 | -69.00 | -6.34% |
| 1 Month | 884.80 | 1,114.50 | 880.20 | 1,035.69 | 1,503,391 | 134.70 | 15.22% |
| 3 Months | 931.60 | 1,114.50 | 880.20 | 980.02 | 1,299,307 | 87.90 | 9.44% |
| 6 Months | 897.60 | 1,114.50 | 880.20 | 971.13 | 1,361,654 | 121.90 | 13.58% |
| 1 Year | 1,088.50 | 1,206.00 | 614.00 | 950.99 | 1,794,221 | -69.00 | -6.34% |
| 3 Years | 1,186.00 | 1,279.50 | 614.00 | 1,026.52 | 1,808,530 | -166.50 | -14.04% |
| 5 Years | 998.00 | 1,279.50 | 521.00 | 1,021.50 | 1,615,772 | 21.50 | 2.15% |
PLUS1
