ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

STJ St. James's Place Plc

1,012.00
-7.00 (-0.69%)
Last Updated: 15:19:15
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
St. James's Place Plc LSE:STJ London Ordinary Share GB0007669376 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price
  -7.00 -0.69% 1,012.00 1,010.00 1,012.00
High Price Low Price Open Price Shares Traded Last Trade
1,023.00 1,004.00 1,017.00 625,401 15:19:15
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 25.95B 398.4M 0.7323 13.72 5.54B

St. James's Place (STJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20251,019.00-14.00-1.36%1,002.001,026.001,340,203
26 Mar 20251,033.003.000.29%1,025.001,040.001,780,097
25 Mar 20251,030.003.000.29%1,026.001,051.001,693,243
24 Mar 20251,027.001.000.10%1,022.001,035.001,395,951
21 Mar 20251,026.00-2.00-0.19%1,019.001,034.002,466,191
20 Mar 20251,028.00-5.00-0.48%1,023.001,040.001,581,512
19 Mar 20251,033.005.000.49%1,018.001,035.001,437,252
18 Mar 20251,028.0023.002.29%1,004.001,033.004,386,176
17 Mar 20251,005.00-1.00-0.10%999.501,008.001,293,859
14 Mar 20251,006.008.500.85%989.501,015.001,474,357
13 Mar 2025997.50-21.50-2.11%994.001,015.002,118,216
12 Mar 20251,019.0031.003.14%986.001,019.002,055,125
11 Mar 2025988.00-22.00-2.18%971.001,006.002,206,250
10 Mar 20251,010.00-30.00-2.88%1,008.001,051.005,755,349
07 Mar 20251,040.00-4.00-0.38%1,019.001,040.001,956,758
06 Mar 20251,044.007.000.68%1,026.001,050.002,258,196
05 Mar 20251,037.00-8.00-0.77%1,034.001,083.002,080,757
04 Mar 20251,045.00-56.00-5.09%1,045.001,109.003,971,137
03 Mar 20251,101.0043.004.06%1,052.001,105.005,149,652
28 Feb 20251,058.00-40.00-3.64%1,054.001,093.004,270,700

St. James's Place Plc (STJ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,019.001,051.001,002.001,027.301,735,137-7.00-0.69%
1 Month1,088.001,109.00971.001,034.192,533,549-76.00-6.99%
3 Months840.001,153.00804.50998.872,544,009172.0020.48%
6 Months734.501,153.00712.00928.452,192,645277.5037.78%
1 Year456.701,153.00393.60712.032,567,883555.30121.59%
3 Years1,455.001,520.00393.60841.182,060,670-443.00-30.45%
5 Years762.001,742.50393.60947.761,752,385250.0032.81%

Your Recent History

Delayed Upgrade Clock