Share Name Share Symbol Market Type Share ISIN Share Description
St. James's Place LSE:STJ London Ordinary Share GB0007669376 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.26% 1,167.00p 1,165.00p 1,166.00p 1,171.00p 1,152.00p 1,165.00p 1,478,174 16:29:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 11,354.7 486.3 21.5 54.3 6,166.38

St. James's Place (STJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20171164+7.00+0.61%11531170.1171,357,534
17 Oct 20171157-26.00-2.20%115711841,467,415
16 Oct 20171183+6.00+0.51%117411871,363,801
13 Oct 20171177+1.00+0.09%116711801,169,784
12 Oct 20171176+46.00+4.07%113411762,122,178
11 Oct 20171130+14.00+1.25%112011351,579,926
10 Oct 20171116-8.00-0.71%111611291,347,766
09 Oct 20171124-8.00-0.71%11201135882,639
06 Oct 20171132+3.00+0.27%11261136830,880
05 Oct 20171129+4.00+0.36%111711301,069,925
04 Oct 20171125-6.00-0.53%112111311,334,553
03 Oct 20171131-10.00-0.88%112711421,364,204
02 Oct 20171141-5.00-0.44%11411152886,080
29 Sep 20171146+3.00+0.26%113811521,728,699
28 Sep 20171143+10.00+0.88%112711451,291,822
27 Sep 20171133+23.00+2.07%111111342,157,692
26 Sep 20171110-8.00-0.72%110811201,075,875
25 Sep 20171118-2.00-0.18%111211251,178,651
22 Sep 20171120-3.00-0.27%111311271,104,122
21 Sep 201711230.000.00%112011281,083,370
20 Sep 20171123-13.00-1.14%111911441,071,644
19 Sep 20171136+10.00+0.89%112411391,332,622
Download more St. James's Place Historical Data

St. James's Place (STJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1411,1871,1341,171.52781M2M1M262.28%
1 Month1,1261,1871,1081,140.9166831k2M1M413.64%
3 Months1,2421,2451,0951,159.4839435k3M1M-75-6.04%
6 Months1,0581,2451,0551,169.6692435k4M1M10910.30%
1 Year932.51,2458961,102.6745110k4M1M234.525.15%
3 Years686.51,245521956.083375k24M1M480.569.99%
5 Years381.11,245362868.246117k24M1M785.9206.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171019 23:43:32