Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| St. James's Place Plc | LSE:STJ | London | Ordinary Share | GB0007669376 | ORD 15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.00 | -0.69% | 1,012.00 | 1,010.00 | 1,012.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,023.00 | 1,004.00 | 1,017.00 | 625,401 | 15:19:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 25.95B | 398.4M | 0.7323 | 13.72 | 5.54B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 1,019.00 | -14.00 | -1.36% | 1,002.00 | 1,026.00 | 1,340,203 |
| 26 Mar 2025 | 1,033.00 | 3.00 | 0.29% | 1,025.00 | 1,040.00 | 1,780,097 |
| 25 Mar 2025 | 1,030.00 | 3.00 | 0.29% | 1,026.00 | 1,051.00 | 1,693,243 |
| 24 Mar 2025 | 1,027.00 | 1.00 | 0.10% | 1,022.00 | 1,035.00 | 1,395,951 |
| 21 Mar 2025 | 1,026.00 | -2.00 | -0.19% | 1,019.00 | 1,034.00 | 2,466,191 |
| 20 Mar 2025 | 1,028.00 | -5.00 | -0.48% | 1,023.00 | 1,040.00 | 1,581,512 |
| 19 Mar 2025 | 1,033.00 | 5.00 | 0.49% | 1,018.00 | 1,035.00 | 1,437,252 |
| 18 Mar 2025 | 1,028.00 | 23.00 | 2.29% | 1,004.00 | 1,033.00 | 4,386,176 |
| 17 Mar 2025 | 1,005.00 | -1.00 | -0.10% | 999.50 | 1,008.00 | 1,293,859 |
| 14 Mar 2025 | 1,006.00 | 8.50 | 0.85% | 989.50 | 1,015.00 | 1,474,357 |
| 13 Mar 2025 | 997.50 | -21.50 | -2.11% | 994.00 | 1,015.00 | 2,118,216 |
| 12 Mar 2025 | 1,019.00 | 31.00 | 3.14% | 986.00 | 1,019.00 | 2,055,125 |
| 11 Mar 2025 | 988.00 | -22.00 | -2.18% | 971.00 | 1,006.00 | 2,206,250 |
| 10 Mar 2025 | 1,010.00 | -30.00 | -2.88% | 1,008.00 | 1,051.00 | 5,755,349 |
| 07 Mar 2025 | 1,040.00 | -4.00 | -0.38% | 1,019.00 | 1,040.00 | 1,956,758 |
| 06 Mar 2025 | 1,044.00 | 7.00 | 0.68% | 1,026.00 | 1,050.00 | 2,258,196 |
| 05 Mar 2025 | 1,037.00 | -8.00 | -0.77% | 1,034.00 | 1,083.00 | 2,080,757 |
| 04 Mar 2025 | 1,045.00 | -56.00 | -5.09% | 1,045.00 | 1,109.00 | 3,971,137 |
| 03 Mar 2025 | 1,101.00 | 43.00 | 4.06% | 1,052.00 | 1,105.00 | 5,149,652 |
| 28 Feb 2025 | 1,058.00 | -40.00 | -3.64% | 1,054.00 | 1,093.00 | 4,270,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,019.00 | 1,051.00 | 1,002.00 | 1,027.30 | 1,735,137 | -7.00 | -0.69% |
| 1 Month | 1,088.00 | 1,109.00 | 971.00 | 1,034.19 | 2,533,549 | -76.00 | -6.99% |
| 3 Months | 840.00 | 1,153.00 | 804.50 | 998.87 | 2,544,009 | 172.00 | 20.48% |
| 6 Months | 734.50 | 1,153.00 | 712.00 | 928.45 | 2,192,645 | 277.50 | 37.78% |
| 1 Year | 456.70 | 1,153.00 | 393.60 | 712.03 | 2,567,883 | 555.30 | 121.59% |
| 3 Years | 1,455.00 | 1,520.00 | 393.60 | 841.18 | 2,060,670 | -443.00 | -30.45% |
| 5 Years | 762.00 | 1,742.50 | 393.60 | 947.76 | 1,752,385 | 250.00 | 32.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
