Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
St. James's Place Plc LSE:STJ London Ordinary Share GB0007669376 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  10.00 0.75% 1,343.50 1,346.50 1,347.50 1,352.50 1,326.00 1,326.00 976,830 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 0.0 426.4 49.1 27.4 7,232

St. James's Place (STJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 May 20211,343.5010.000.75%1,326.001,352.50847,571
11 May 20211,333.50-50.00-3.61%1,323.001,374.501,747,657
10 May 20211,383.50-1.50-0.11%1,372.001,392.50810,698
07 May 20211,385.00-9.00-0.65%1,379.501,400.00808,096
06 May 20211,394.0014.001.01%1,378.501,402.001,094,893
05 May 20211,380.0019.501.43%1,361.001,383.501,846,035
04 May 20211,360.50-1.00-0.07%1,355.001,378.501,533,252
30 Apr 20211,361.5016.501.23%1,343.501,369.501,380,072
29 Apr 20211,345.0021.501.62%1,332.501,357.502,164,862
28 Apr 20211,323.504.500.34%1,319.001,335.50879,052
27 Apr 20211,319.00-3.50-0.26%1,309.001,328.001,405,013
26 Apr 20211,322.502.000.15%1,314.001,327.00551,594
23 Apr 20211,320.5011.000.84%1,303.501,326.00673,440
22 Apr 20211,309.508.000.61%1,289.001,311.001,060,699
21 Apr 20211,301.50-4.00-0.31%1,296.501,320.50689,416
20 Apr 20211,305.50-24.50-1.84%1,301.001,331.001,201,518
19 Apr 20211,330.00-13.00-0.97%1,322.501,348.001,010,455
16 Apr 20211,343.007.000.52%1,332.001,345.50902,620
15 Apr 20211,336.00-22.50-1.66%1,313.501,338.00955,510
14 Apr 20211,358.505.500.41%1,349.001,366.50774,303
13 Apr 20211,353.0019.001.42%1,336.501,358.50797,061
Download more St. James's Place Plc Historical Data

St. James's Place Plc (STJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,370.001,402.001,323.001,370.641,261,476-26.50-1.93%
1 Month1,355.501,402.001,289.001,345.721,143,463-12.00-0.89%
3 Months1,244.001,402.001,166.001,283.521,150,99299.508.0%
6 Months1,102.501,402.001,002.501,192.461,251,451241.0021.86%
1 Year843.401,402.00772.001,061.941,325,077500.1059.3%
3 Years1,184.001,402.00614.001,028.481,769,228159.5013.47%
5 Years861.001,402.00521.001,042.331,613,014482.5056.04%
ADVFN Advertorial
Your Recent History
LSE
STJ
St. James'..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 01:11:08