| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| St. James's Place Plc |
LSE:STJ |
London |
Ordinary Share |
GB0007669376 |
ORD 15P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
10.00 |
0.75% |
1,343.50 |
1,346.50 |
1,347.50 |
1,352.50 |
1,326.00 |
1,326.00 |
976,830 |
16:35:26 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Life Insurance |
0.0 |
426.4 |
49.1 |
27.4 |
7,232 |
St. James's Place (STJ) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 12 May 2021 | 1,343.50 | 10.00 | 0.75% | 1,326.00 | 1,352.50 | 847,571 |
| 11 May 2021 | 1,333.50 | -50.00 | -3.61% | 1,323.00 | 1,374.50 | 1,747,657 |
| 10 May 2021 | 1,383.50 | -1.50 | -0.11% | 1,372.00 | 1,392.50 | 810,698 |
| 07 May 2021 | 1,385.00 | -9.00 | -0.65% | 1,379.50 | 1,400.00 | 808,096 |
| 06 May 2021 | 1,394.00 | 14.00 | 1.01% | 1,378.50 | 1,402.00 | 1,094,893 |
| 05 May 2021 | 1,380.00 | 19.50 | 1.43% | 1,361.00 | 1,383.50 | 1,846,035 |
| 04 May 2021 | 1,360.50 | -1.00 | -0.07% | 1,355.00 | 1,378.50 | 1,533,252 |
| 30 Apr 2021 | 1,361.50 | 16.50 | 1.23% | 1,343.50 | 1,369.50 | 1,380,072 |
| 29 Apr 2021 | 1,345.00 | 21.50 | 1.62% | 1,332.50 | 1,357.50 | 2,164,862 |
| 28 Apr 2021 | 1,323.50 | 4.50 | 0.34% | 1,319.00 | 1,335.50 | 879,052 |
| 27 Apr 2021 | 1,319.00 | -3.50 | -0.26% | 1,309.00 | 1,328.00 | 1,405,013 |
| 26 Apr 2021 | 1,322.50 | 2.00 | 0.15% | 1,314.00 | 1,327.00 | 551,594 |
| 23 Apr 2021 | 1,320.50 | 11.00 | 0.84% | 1,303.50 | 1,326.00 | 673,440 |
| 22 Apr 2021 | 1,309.50 | 8.00 | 0.61% | 1,289.00 | 1,311.00 | 1,060,699 |
| 21 Apr 2021 | 1,301.50 | -4.00 | -0.31% | 1,296.50 | 1,320.50 | 689,416 |
| 20 Apr 2021 | 1,305.50 | -24.50 | -1.84% | 1,301.00 | 1,331.00 | 1,201,518 |
| 19 Apr 2021 | 1,330.00 | -13.00 | -0.97% | 1,322.50 | 1,348.00 | 1,010,455 |
| 16 Apr 2021 | 1,343.00 | 7.00 | 0.52% | 1,332.00 | 1,345.50 | 902,620 |
| 15 Apr 2021 | 1,336.00 | -22.50 | -1.66% | 1,313.50 | 1,338.00 | 955,510 |
| 14 Apr 2021 | 1,358.50 | 5.50 | 0.41% | 1,349.00 | 1,366.50 | 774,303 |
| 13 Apr 2021 | 1,353.00 | 19.00 | 1.42% | 1,336.50 | 1,358.50 | 797,061 |
St. James's Place Plc (STJ) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,370.00 | 1,402.00 | 1,323.00 | 1,370.64 | 1,261,476 | -26.50 | -1.93% |
| 1 Month | 1,355.50 | 1,402.00 | 1,289.00 | 1,345.72 | 1,143,463 | -12.00 | -0.89% |
| 3 Months | 1,244.00 | 1,402.00 | 1,166.00 | 1,283.52 | 1,150,992 | 99.50 | 8.0% |
| 6 Months | 1,102.50 | 1,402.00 | 1,002.50 | 1,192.46 | 1,251,451 | 241.00 | 21.86% |
| 1 Year | 843.40 | 1,402.00 | 772.00 | 1,061.94 | 1,325,077 | 500.10 | 59.3% |
| 3 Years | 1,184.00 | 1,402.00 | 614.00 | 1,028.48 | 1,769,228 | 159.50 | 13.47% |
| 5 Years | 861.00 | 1,402.00 | 521.00 | 1,042.33 | 1,613,014 | 482.50 | 56.04% |
PLUS1
