ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STJ St. James's Place Plc

1,006.00
8.50 (0.85%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
St. James's Place Plc LSE:STJ London Ordinary Share GB0007669376 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price
  8.50 0.85% 1,006.00 1,008.00 1,010.00
High Price Low Price Open Price Shares Traded Last Trade
1,015.00 989.50 997.00 1,474,357 16:35:22
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 23.71B 398.4M 0.7323 13.79 5.43B

St. James's Place (STJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20251,006.008.500.85%989.501,015.001,474,357
13 Mar 2025997.50-21.50-2.11%994.001,015.002,118,216
12 Mar 20251,019.0031.003.14%986.001,019.002,055,125
11 Mar 2025988.00-22.00-2.18%971.001,006.002,206,250
10 Mar 20251,010.00-30.00-2.88%1,008.001,051.005,755,349
07 Mar 20251,040.00-4.00-0.38%1,019.001,040.001,956,758
06 Mar 20251,044.007.000.68%1,026.001,050.002,258,196
05 Mar 20251,037.00-8.00-0.77%1,034.001,083.002,080,757
04 Mar 20251,045.00-56.00-5.09%1,045.001,109.003,971,137
03 Mar 20251,101.0043.004.06%1,052.001,105.005,149,652
28 Feb 20251,058.00-40.00-3.64%1,054.001,093.004,270,700
27 Feb 20251,098.00-33.00-2.92%1,072.001,117.002,152,938
26 Feb 20251,131.0026.002.35%1,106.001,135.001,143,464
25 Feb 20251,105.004.000.36%1,092.001,117.002,227,450
24 Feb 20251,101.00-9.00-0.81%1,084.001,112.002,115,726
21 Feb 20251,110.00-7.00-0.63%1,108.001,139.001,566,066
20 Feb 20251,117.00-14.00-1.24%1,115.001,149.001,684,656
19 Feb 20251,131.00-16.00-1.39%1,121.001,153.001,776,552
18 Feb 20251,147.0014.001.24%1,131.001,153.001,225,777
17 Feb 20251,133.0031.002.81%1,105.001,133.001,146,866

St. James's Place Plc (STJ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,026.001,051.00971.001,010.152,818,340-20.00-1.95%
1 Month1,108.001,153.00971.001,067.062,533,769-102.00-9.21%
3 Months870.001,153.00804.50973.292,812,264136.0015.63%
6 Months714.501,153.00709.00907.712,178,781291.5040.80%
1 Year435.801,153.00393.60682.232,705,162570.20130.84%
3 Years1,341.001,520.00393.60844.532,054,796-335.00-24.98%
5 Years725.401,742.50393.60942.981,773,801280.6038.68%