Share Name Share Symbol Market Type Share ISIN Share Description
St. James's Place LSE:STJ London Ordinary Share GB0007669376 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.50p +1.42% 1,110.50p 1,110.00p 1,110.50p 1,116.50p 1,095.00p 1,095.50p 1,004,795 12:45:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 9,082.6 342.1 27.8 39.9 5,879.30

St. James's Place (STJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20181095-5.00-0.45%1089.511071,530,227
17 Apr 20181100+27.50+2.56%1077.51102.52,174,177
16 Apr 20181072.5-10.00-0.92%107210851,034,104
13 Apr 20181082.50.000.00%1079.51088712,769
12 Apr 20181082.5+7.50+0.70%10741086757,117
11 Apr 20181075+2.50+0.23%10661081.51,253,191
10 Apr 20181072.5+12.00+1.13%10541074.52,167,101
09 Apr 20181060.5+8.50+0.81%1052.510631,496,784
06 Apr 20181052-7.50-0.71%105110611,154,908
05 Apr 20181059.5-11.00-1.03%105610721,384,392
04 Apr 20181070.5-2.00-0.19%10561073.51,348,632
03 Apr 20181072.5-14.00-1.29%106510851,179,682
29 Mar 20181086.5-3.50-0.32%1083.51101.51,272,391
28 Mar 20181090-2.00-0.18%106910901,419,370
27 Mar 20181092+12.50+1.16%1088.51103.51,290,399
26 Mar 20181079.5-12.00-1.10%10741097.52,391,738
23 Mar 20181091.5-17.00-1.53%1083.51117.35451,875,361
22 Mar 20181108.5-16.00-1.42%1100.511262,058,841
21 Mar 20181124.5-10.00-0.88%11231137959,464
20 Mar 20181134.5+17.00+1.52%1116.51137.51,037,342
19 Mar 20181117.5-24.00-2.10%1116.51142.26351,123,955
Download more St. James's Place Historical Data

St. James's Place (STJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,074.51,116.51,0721,090.0438713k2M1M363.35%
1 Month1,116.51,1261,0511,081.7082713k2M1M-6-0.54%
3 Months1,2391,2531,0511,129.3919713k3M2M-128.5-10.37%
6 Months1,1651,279.51,0511,161.9446329k3M1M-54.5-4.68%
1 Year1,0581,279.51,0511,165.5776329k4M1M52.54.96%
3 Years9131,279.55211,009.644375k24M1M197.521.63%
5 Years5301,279.5488.4915.021756k24M1M580.5109.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180419 12:00:23