Share Name Share Symbol Market Type Share ISIN Share Description
St. James's Place LSE:STJ London Ordinary Share GB0007669376 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.50p -1.01% 1,131.00p 1,131.50p 1,132.00p 1,142.50p 1,130.00p 1,140.00p 794,992 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 9,082.6 342.1 27.8 40.7 5,987.83

St. James's Place (STJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181142.5+4.00+0.35%113811543,052,326
20 Sep 20181138.5+27.00+2.43%111011391,483,074
19 Sep 20181111.5+15.50+1.41%1089.511141,346,222
18 Sep 20181096-1.50-0.14%10871100.51,989,519
17 Sep 20181097.5-2.50-0.23%109311021,055,633
14 Sep 20181100+6.50+0.59%1093.51105932,155
13 Sep 20181093.5-2.50-0.23%1088.51100.5993,459
12 Sep 20181096-4.50-0.41%109111021,167,592
11 Sep 20181100.5-5.00-0.45%10891107.51,677,773
10 Sep 20181105.5+4.50+0.41%1097.51115.51,358,751
07 Sep 20181101-22.50-2.00%1096.51128.51,450,217
06 Sep 20181123.5-4.00-0.35%11011135.5642,755
05 Sep 20181127.5-8.00-0.70%1120.511381,002,467
04 Sep 20181135.5-5.50-0.48%11311147.51,101,958
03 Sep 20181141+9.50+0.84%1134.51149681,857
31 Aug 20181131.5-0.50-0.04%1121.511401,344,907
30 Aug 20181132-22.00-1.91%11241138.5822,390
29 Aug 20181154-10.50-0.90%11511171800,637
28 Aug 20181164.5+7.50+0.65%11561172945,814
24 Aug 201811570.000.00%11511163.5558,865
Download more St. James's Place Historical Data

St. James's Place (STJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0951,1541,0871,121.47551M3M2M363.29%
1 Month1,1691,1721,0871,119.8331643k3M1M-38-3.25%
3 Months1,143.51,234.51,0871,154.0217559k4M1M-12.5-1.09%
6 Months1,0941,2461,0511,152.9709559k4M1M373.38%
1 Year1,1161,279.51,0511,161.5807329k4M1M151.34%
3 Years8711,279.55211,050.499475k6M1M26029.85%
5 Years614.51,279.5521952.365756k24M1M516.584.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 23:31:07