PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| St. James's Place | LSE:STJ | London | Ordinary Share | GB0007669376 | ORD 15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -11.50p | -1.01% | 1,131.00p | 1,131.50p | 1,132.00p | 1,142.50p | 1,130.00p | 1,140.00p | 794,992 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 9,082.6 | 342.1 | 27.8 | 40.7 | 5,987.83 |
St. James's Place (STJ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 1142.5 | +4.00 | +0.35% | 1138 | 1154 | 3,052,326 |
| 20 Sep 2018 | 1138.5 | +27.00 | +2.43% | 1110 | 1139 | 1,483,074 |
| 19 Sep 2018 | 1111.5 | +15.50 | +1.41% | 1089.5 | 1114 | 1,346,222 |
| 18 Sep 2018 | 1096 | -1.50 | -0.14% | 1087 | 1100.5 | 1,989,519 |
| 17 Sep 2018 | 1097.5 | -2.50 | -0.23% | 1093 | 1102 | 1,055,633 |
| 14 Sep 2018 | 1100 | +6.50 | +0.59% | 1093.5 | 1105 | 932,155 |
| 13 Sep 2018 | 1093.5 | -2.50 | -0.23% | 1088.5 | 1100.5 | 993,459 |
| 12 Sep 2018 | 1096 | -4.50 | -0.41% | 1091 | 1102 | 1,167,592 |
| 11 Sep 2018 | 1100.5 | -5.00 | -0.45% | 1089 | 1107.5 | 1,677,773 |
| 10 Sep 2018 | 1105.5 | +4.50 | +0.41% | 1097.5 | 1115.5 | 1,358,751 |
| 07 Sep 2018 | 1101 | -22.50 | -2.00% | 1096.5 | 1128.5 | 1,450,217 |
| 06 Sep 2018 | 1123.5 | -4.00 | -0.35% | 1101 | 1135.5 | 642,755 |
| 05 Sep 2018 | 1127.5 | -8.00 | -0.70% | 1120.5 | 1138 | 1,002,467 |
| 04 Sep 2018 | 1135.5 | -5.50 | -0.48% | 1131 | 1147.5 | 1,101,958 |
| 03 Sep 2018 | 1141 | +9.50 | +0.84% | 1134.5 | 1149 | 681,857 |
| 31 Aug 2018 | 1131.5 | -0.50 | -0.04% | 1121.5 | 1140 | 1,344,907 |
| 30 Aug 2018 | 1132 | -22.00 | -1.91% | 1124 | 1138.5 | 822,390 |
| 29 Aug 2018 | 1154 | -10.50 | -0.90% | 1151 | 1171 | 800,637 |
| 28 Aug 2018 | 1164.5 | +7.50 | +0.65% | 1156 | 1172 | 945,814 |
| 24 Aug 2018 | 1157 | 0.00 | 0.00% | 1151 | 1163.5 | 558,865 |
St. James's Place (STJ) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,095 | 1,154 | 1,087 | 1,121.4755 | 1M | 3M | 2M | 36 | 3.29% |
| 1 Month | 1,169 | 1,172 | 1,087 | 1,119.8331 | 643k | 3M | 1M | -38 | -3.25% |
| 3 Months | 1,143.5 | 1,234.5 | 1,087 | 1,154.0217 | 559k | 4M | 1M | -12.5 | -1.09% |
| 6 Months | 1,094 | 1,246 | 1,051 | 1,152.9709 | 559k | 4M | 1M | 37 | 3.38% |
| 1 Year | 1,116 | 1,279.5 | 1,051 | 1,161.5807 | 329k | 4M | 1M | 15 | 1.34% |
| 3 Years | 871 | 1,279.5 | 521 | 1,050.4994 | 75k | 6M | 1M | 260 | 29.85% |
| 5 Years | 614.5 | 1,279.5 | 521 | 952.3657 | 56k | 24M | 1M | 516.5 | 84.05% |
