PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| St. James's Place | LSE:STJ | London | Ordinary Share | GB0007669376 | ORD 15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +15.50p | +1.42% | 1,110.50p | 1,110.00p | 1,110.50p | 1,116.50p | 1,095.00p | 1,095.50p | 1,004,795 | 12:45:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 9,082.6 | 342.1 | 27.8 | 39.9 | 5,879.30 |
St. James's Place (STJ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Apr 2018 | 1095 | -5.00 | -0.45% | 1089.5 | 1107 | 1,530,227 |
| 17 Apr 2018 | 1100 | +27.50 | +2.56% | 1077.5 | 1102.5 | 2,174,177 |
| 16 Apr 2018 | 1072.5 | -10.00 | -0.92% | 1072 | 1085 | 1,034,104 |
| 13 Apr 2018 | 1082.5 | 0.00 | 0.00% | 1079.5 | 1088 | 712,769 |
| 12 Apr 2018 | 1082.5 | +7.50 | +0.70% | 1074 | 1086 | 757,117 |
| 11 Apr 2018 | 1075 | +2.50 | +0.23% | 1066 | 1081.5 | 1,253,191 |
| 10 Apr 2018 | 1072.5 | +12.00 | +1.13% | 1054 | 1074.5 | 2,167,101 |
| 09 Apr 2018 | 1060.5 | +8.50 | +0.81% | 1052.5 | 1063 | 1,496,784 |
| 06 Apr 2018 | 1052 | -7.50 | -0.71% | 1051 | 1061 | 1,154,908 |
| 05 Apr 2018 | 1059.5 | -11.00 | -1.03% | 1056 | 1072 | 1,384,392 |
| 04 Apr 2018 | 1070.5 | -2.00 | -0.19% | 1056 | 1073.5 | 1,348,632 |
| 03 Apr 2018 | 1072.5 | -14.00 | -1.29% | 1065 | 1085 | 1,179,682 |
| 29 Mar 2018 | 1086.5 | -3.50 | -0.32% | 1083.5 | 1101.5 | 1,272,391 |
| 28 Mar 2018 | 1090 | -2.00 | -0.18% | 1069 | 1090 | 1,419,370 |
| 27 Mar 2018 | 1092 | +12.50 | +1.16% | 1088.5 | 1103.5 | 1,290,399 |
| 26 Mar 2018 | 1079.5 | -12.00 | -1.10% | 1074 | 1097.5 | 2,391,738 |
| 23 Mar 2018 | 1091.5 | -17.00 | -1.53% | 1083.5 | 1117.3545 | 1,875,361 |
| 22 Mar 2018 | 1108.5 | -16.00 | -1.42% | 1100.5 | 1126 | 2,058,841 |
| 21 Mar 2018 | 1124.5 | -10.00 | -0.88% | 1123 | 1137 | 959,464 |
| 20 Mar 2018 | 1134.5 | +17.00 | +1.52% | 1116.5 | 1137.5 | 1,037,342 |
| 19 Mar 2018 | 1117.5 | -24.00 | -2.10% | 1116.5 | 1142.2635 | 1,123,955 |
St. James's Place (STJ) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,074.5 | 1,116.5 | 1,072 | 1,090.0438 | 713k | 2M | 1M | 36 | 3.35% |
| 1 Month | 1,116.5 | 1,126 | 1,051 | 1,081.7082 | 713k | 2M | 1M | -6 | -0.54% |
| 3 Months | 1,239 | 1,253 | 1,051 | 1,129.3919 | 713k | 3M | 2M | -128.5 | -10.37% |
| 6 Months | 1,165 | 1,279.5 | 1,051 | 1,161.9446 | 329k | 3M | 1M | -54.5 | -4.68% |
| 1 Year | 1,058 | 1,279.5 | 1,051 | 1,165.5776 | 329k | 4M | 1M | 52.5 | 4.96% |
| 3 Years | 913 | 1,279.5 | 521 | 1,009.6443 | 75k | 24M | 1M | 197.5 | 21.63% |
| 5 Years | 530 | 1,279.5 | 488.4 | 915.0217 | 56k | 24M | 1M | 580.5 | 109.53% |
