We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| St. James's Place Plc | LSE:STJ | London | Ordinary Share | GB0007669376 | ORD 15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.50 | 0.85% | 1,006.00 | 1,008.00 | 1,010.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,015.00 | 989.50 | 997.00 | 1,474,357 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 23.71B | 398.4M | 0.7323 | 13.79 | 5.43B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,006.00 | 8.50 | 0.85% | 989.50 | 1,015.00 | 1,474,357 |
| 13 Mar 2025 | 997.50 | -21.50 | -2.11% | 994.00 | 1,015.00 | 2,118,216 |
| 12 Mar 2025 | 1,019.00 | 31.00 | 3.14% | 986.00 | 1,019.00 | 2,055,125 |
| 11 Mar 2025 | 988.00 | -22.00 | -2.18% | 971.00 | 1,006.00 | 2,206,250 |
| 10 Mar 2025 | 1,010.00 | -30.00 | -2.88% | 1,008.00 | 1,051.00 | 5,755,349 |
| 07 Mar 2025 | 1,040.00 | -4.00 | -0.38% | 1,019.00 | 1,040.00 | 1,956,758 |
| 06 Mar 2025 | 1,044.00 | 7.00 | 0.68% | 1,026.00 | 1,050.00 | 2,258,196 |
| 05 Mar 2025 | 1,037.00 | -8.00 | -0.77% | 1,034.00 | 1,083.00 | 2,080,757 |
| 04 Mar 2025 | 1,045.00 | -56.00 | -5.09% | 1,045.00 | 1,109.00 | 3,971,137 |
| 03 Mar 2025 | 1,101.00 | 43.00 | 4.06% | 1,052.00 | 1,105.00 | 5,149,652 |
| 28 Feb 2025 | 1,058.00 | -40.00 | -3.64% | 1,054.00 | 1,093.00 | 4,270,700 |
| 27 Feb 2025 | 1,098.00 | -33.00 | -2.92% | 1,072.00 | 1,117.00 | 2,152,938 |
| 26 Feb 2025 | 1,131.00 | 26.00 | 2.35% | 1,106.00 | 1,135.00 | 1,143,464 |
| 25 Feb 2025 | 1,105.00 | 4.00 | 0.36% | 1,092.00 | 1,117.00 | 2,227,450 |
| 24 Feb 2025 | 1,101.00 | -9.00 | -0.81% | 1,084.00 | 1,112.00 | 2,115,726 |
| 21 Feb 2025 | 1,110.00 | -7.00 | -0.63% | 1,108.00 | 1,139.00 | 1,566,066 |
| 20 Feb 2025 | 1,117.00 | -14.00 | -1.24% | 1,115.00 | 1,149.00 | 1,684,656 |
| 19 Feb 2025 | 1,131.00 | -16.00 | -1.39% | 1,121.00 | 1,153.00 | 1,776,552 |
| 18 Feb 2025 | 1,147.00 | 14.00 | 1.24% | 1,131.00 | 1,153.00 | 1,225,777 |
| 17 Feb 2025 | 1,133.00 | 31.00 | 2.81% | 1,105.00 | 1,133.00 | 1,146,866 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,026.00 | 1,051.00 | 971.00 | 1,010.15 | 2,818,340 | -20.00 | -1.95% |
| 1 Month | 1,108.00 | 1,153.00 | 971.00 | 1,067.06 | 2,533,769 | -102.00 | -9.21% |
| 3 Months | 870.00 | 1,153.00 | 804.50 | 973.29 | 2,812,264 | 136.00 | 15.63% |
| 6 Months | 714.50 | 1,153.00 | 709.00 | 907.71 | 2,178,781 | 291.50 | 40.80% |
| 1 Year | 435.80 | 1,153.00 | 393.60 | 682.23 | 2,705,162 | 570.20 | 130.84% |
| 3 Years | 1,341.00 | 1,520.00 | 393.60 | 844.53 | 2,054,796 | -335.00 | -24.98% |
| 5 Years | 725.40 | 1,742.50 | 393.60 | 942.98 | 1,773,801 | 280.60 | 38.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
