PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| St. James's Place Plc | LSE:STJ | London | Ordinary Share | GB0007669376 | ORD 15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1,050.00p | 1,049.50p | 1,050.00p | 1,053.50p | 1,039.00p | 1,050.50p | 336,969 | 14:10:43 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 0.0 | -84.6 | 33.0 | 31.8 | 5,571.08 |
St. James's Place (STJ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Jun 2019 | 1050 | +7.50 | +0.72% | 1045 | 1056.5 | 1,083,756 |
| 14 Jun 2019 | 1042.5 | -12.00 | -1.14% | 1033 | 1054 | 1,719,627 |
| 13 Jun 2019 | 1054.5 | -1.50 | -0.14% | 1053 | 1065 | 1,346,535 |
| 12 Jun 2019 | 1056 | -3.50 | -0.33% | 1051.5 | 1060 | 1,206,057 |
| 11 Jun 2019 | 1059.5 | +3.00 | +0.28% | 1054 | 1065 | 1,766,527 |
| 10 Jun 2019 | 1056.5 | +12.00 | +1.15% | 1042.5 | 1056.5 | 1,182,866 |
| 07 Jun 2019 | 1044.5 | +7.50 | +0.72% | 1037 | 1046 | 1,723,929 |
| 06 Jun 2019 | 1037 | -5.00 | -0.48% | 1030.5 | 1048 | 1,998,862 |
| 05 Jun 2019 | 1042 | +6.50 | +0.63% | 1030.5 | 1058 | 4,272,836 |
| 04 Jun 2019 | 1035.5 | +7.00 | +0.68% | 989 | 1035.5 | 3,624,606 |
| 03 Jun 2019 | 1028.5 | -18.00 | -1.72% | 1018.5 | 1040 | 2,654,823 |
| 31 May 2019 | 1046.5 | -23.00 | -2.15% | 1033.5 | 1051.5 | 3,189,349 |
| 30 May 2019 | 1069.5 | +7.00 | +0.66% | 1064.5 | 1073.5 | 1,180,444 |
| 29 May 2019 | 1062.5 | -21.00 | -1.94% | 1054.5 | 1076.5 | 1,397,095 |
| 28 May 2019 | 1083.5 | +3.50 | +0.32% | 1076 | 1086 | 4,832,889 |
| 24 May 2019 | 1080 | +6.50 | +0.61% | 1080 | 1091.5 | 1,951,544 |
| 23 May 2019 | 1073.5 | -34.50 | -3.11% | 1068.5 | 1103.5 | 2,132,733 |
| 22 May 2019 | 1108 | -12.00 | -1.07% | 1108 | 1126.5 | 2,910,650 |
| 21 May 2019 | 1120 | +5.00 | +0.45% | 1112.5 | 1125.5 | 1,508,909 |
| 20 May 2019 | 1115 | -13.00 | -1.15% | 1106.5 | 1137.5 | 1,255,522 |
St. James's Place Plc (STJ) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,059.5 | 1,065 | 1,033 | 1,052.4122 | 1M | 2M | 1M | -9.5 | -0.90% |
| 1 Month | 1,117 | 1,126.5 | 989 | 1,060.0737 | 1M | 5M | 2M | -67 | -6.00% |
| 3 Months | 996.8 | 1,146.5 | 985.4 | 1,080.8356 | 978k | 5M | 2M | 53.2 | 5.34% |
| 6 Months | 924.8 | 1,146.5 | 905.6 | 1,023.6992 | 328k | 6M | 2M | 125.2 | 13.54% |
| 1 Year | 1,206 | 1,234.5 | 905.6 | 1,051.8622 | 328k | 6M | 2M | -156 | -12.94% |
| 3 Years | 850 | 1,279.5 | 521 | 1,071.7795 | 110k | 6M | 2M | 200 | 23.53% |
| 5 Years | 760 | 1,279.5 | 521 | 991.2965 | 56k | 24M | 2M | 290 | 38.16% |
