| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| St. James's Place | LSE:STJ | London | Ordinary Share | GB0007669376 | ORD 15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +3.00p | +0.26% | 1,167.00p | 1,165.00p | 1,166.00p | 1,171.00p | 1,152.00p | 1,165.00p | 1,478,174 | 16:29:54 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 11,354.7 | 486.3 | 21.5 | 54.3 | 6,166.38 |
St. James's Place (STJ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2017 | 1164 | +7.00 | +0.61% | 1153 | 1170.117 | 1,357,534 |
| 17 Oct 2017 | 1157 | -26.00 | -2.20% | 1157 | 1184 | 1,467,415 |
| 16 Oct 2017 | 1183 | +6.00 | +0.51% | 1174 | 1187 | 1,363,801 |
| 13 Oct 2017 | 1177 | +1.00 | +0.09% | 1167 | 1180 | 1,169,784 |
| 12 Oct 2017 | 1176 | +46.00 | +4.07% | 1134 | 1176 | 2,122,178 |
| 11 Oct 2017 | 1130 | +14.00 | +1.25% | 1120 | 1135 | 1,579,926 |
| 10 Oct 2017 | 1116 | -8.00 | -0.71% | 1116 | 1129 | 1,347,766 |
| 09 Oct 2017 | 1124 | -8.00 | -0.71% | 1120 | 1135 | 882,639 |
| 06 Oct 2017 | 1132 | +3.00 | +0.27% | 1126 | 1136 | 830,880 |
| 05 Oct 2017 | 1129 | +4.00 | +0.36% | 1117 | 1130 | 1,069,925 |
| 04 Oct 2017 | 1125 | -6.00 | -0.53% | 1121 | 1131 | 1,334,553 |
| 03 Oct 2017 | 1131 | -10.00 | -0.88% | 1127 | 1142 | 1,364,204 |
| 02 Oct 2017 | 1141 | -5.00 | -0.44% | 1141 | 1152 | 886,080 |
| 29 Sep 2017 | 1146 | +3.00 | +0.26% | 1138 | 1152 | 1,728,699 |
| 28 Sep 2017 | 1143 | +10.00 | +0.88% | 1127 | 1145 | 1,291,822 |
| 27 Sep 2017 | 1133 | +23.00 | +2.07% | 1111 | 1134 | 2,157,692 |
| 26 Sep 2017 | 1110 | -8.00 | -0.72% | 1108 | 1120 | 1,075,875 |
| 25 Sep 2017 | 1118 | -2.00 | -0.18% | 1112 | 1125 | 1,178,651 |
| 22 Sep 2017 | 1120 | -3.00 | -0.27% | 1113 | 1127 | 1,104,122 |
| 21 Sep 2017 | 1123 | 0.00 | 0.00% | 1120 | 1128 | 1,083,370 |
| 20 Sep 2017 | 1123 | -13.00 | -1.14% | 1119 | 1144 | 1,071,644 |
| 19 Sep 2017 | 1136 | +10.00 | +0.89% | 1124 | 1139 | 1,332,622 |
St. James's Place (STJ) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,141 | 1,187 | 1,134 | 1,171.5278 | 1M | 2M | 1M | 26 | 2.28% |
| 1 Month | 1,126 | 1,187 | 1,108 | 1,140.9166 | 831k | 2M | 1M | 41 | 3.64% |
| 3 Months | 1,242 | 1,245 | 1,095 | 1,159.4839 | 435k | 3M | 1M | -75 | -6.04% |
| 6 Months | 1,058 | 1,245 | 1,055 | 1,169.6692 | 435k | 4M | 1M | 109 | 10.30% |
| 1 Year | 932.5 | 1,245 | 896 | 1,102.6745 | 110k | 4M | 1M | 234.5 | 25.15% |
| 3 Years | 686.5 | 1,245 | 521 | 956.0833 | 75k | 24M | 1M | 480.5 | 69.99% |
| 5 Years | 381.1 | 1,245 | 362 | 868.2461 | 17k | 24M | 1M | 785.9 | 206.22% |
