| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| St. James's Place Plc |
LSE:STJ |
London |
Ordinary Share |
GB0007669376 |
ORD 15P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
16.20 |
2.06% |
801.60 |
801.40 |
802.40 |
817.00 |
794.00 |
794.00 |
366,399 |
09:22:47 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Life Insurance |
0.0 |
708.9 |
27.6 |
29.0 |
4,284 |
St. James's Place (STJ) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 08 Apr 2020 | 785.40 | 13.40 | 1.74% | 734.00 | 786.40 | 2,777,995 |
| 07 Apr 2020 | 772.00 | 36.80 | 5.01% | 754.00 | 790.40 | 2,438,061 |
| 06 Apr 2020 | 735.20 | 25.40 | 3.58% | 721.00 | 749.00 | 2,450,809 |
| 03 Apr 2020 | 709.80 | -28.60 | -3.87% | 703.40 | 727.80 | 2,330,440 |
| 02 Apr 2020 | 738.40 | 3.00 | 0.41% | 712.80 | 746.60 | 1,991,137 |
| 01 Apr 2020 | 735.40 | -24.20 | -3.19% | 708.20 | 741.00 | 3,215,056 |
| 31 Mar 2020 | 759.60 | 5.40 | 0.72% | 749.00 | 785.00 | 4,782,968 |
| 30 Mar 2020 | 754.20 | -15.40 | -2.0% | 716.80 | 777.60 | 2,024,433 |
| 27 Mar 2020 | 769.60 | -31.40 | -3.92% | 737.20 | 777.40 | 3,039,774 |
| 26 Mar 2020 | 801.00 | 49.60 | 6.6% | 722.60 | 801.00 | 3,797,305 |
| 25 Mar 2020 | 751.40 | 27.40 | 3.78% | 721.60 | 784.00 | 3,629,806 |
| 24 Mar 2020 | 724.00 | 64.00 | 9.7% | 680.60 | 729.20 | 3,427,527 |
| 23 Mar 2020 | 660.00 | -95.00 | -12.58% | 660.00 | 733.60 | 6,787,449 |
| 20 Mar 2020 | 755.00 | 15.60 | 2.11% | 749.80 | 798.80 | 4,564,027 |
| 19 Mar 2020 | 739.40 | -21.00 | -2.76% | 652.00 | 778.00 | 5,120,786 |
| 18 Mar 2020 | 760.40 | -38.00 | -4.76% | 724.80 | 819.60 | 4,662,430 |
| 17 Mar 2020 | 798.40 | 47.80 | 6.37% | 698.00 | 798.60 | 4,542,954 |
| 16 Mar 2020 | 750.60 | -34.40 | -4.38% | 614.00 | 766.60 | 6,432,280 |
| 13 Mar 2020 | 785.00 | 27.60 | 3.64% | 746.20 | 827.40 | 3,675,908 |
| 12 Mar 2020 | 757.40 | -105.80 | -12.26% | 742.20 | 819.60 | 4,481,732 |
| 11 Mar 2020 | 863.20 | -14.00 | -1.6% | 855.80 | 900.00 | 4,035,708 |
| 10 Mar 2020 | 877.20 | -6.40 | -0.72% | 870.40 | 933.60 | 3,682,769 |
| 09 Mar 2020 | 883.60 | -83.40 | -8.62% | 879.40 | 937.80 | 3,139,577 |
St. James's Place Plc (STJ) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 731.60 | 817.00 | 703.40 | 749.91 | 2,397,688 | 70.00 | 9.57% |
| 1 Month | 811.40 | 827.40 | 614.00 | 749.57 | 3,808,644 | -9.80 | -1.21% |
| 3 Months | 1,112.00 | 1,206.00 | 614.00 | 913.08 | 2,614,103 | -310.40 | -27.91% |
| 6 Months | 921.80 | 1,206.00 | 614.00 | 984.55 | 2,150,334 | -120.20 | -13.04% |
| 1 Year | 1,055.50 | 1,206.00 | 614.00 | 1,005.74 | 2,170,837 | -253.90 | -24.05% |
| 3 Years | 1,030.00 | 1,279.50 | 614.00 | 1,065.50 | 1,781,135 | -228.40 | -22.17% |
| 5 Years | 971.50 | 1,279.50 | 521.00 | 1,018.75 | 1,633,433 | -169.90 | -17.49% |
PLUS1
