We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| St. James's Place Plc | LSE:STJ | London | Ordinary Share | GB0007669376 | ORD 15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.09% | 555.50 | 554.50 | 555.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 564.00 | 550.50 | 558.00 | 2,139,902 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 18.98B | -10.1M | -0.0184 | -301.90 | 3.04B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 555.50 | 0.50 | 0.09% | 550.50 | 564.00 | 2,139,902 |
| 25 Jul 2024 | 555.00 | -7.00 | -1.25% | 550.00 | 562.00 | 1,439,906 |
| 24 Jul 2024 | 562.00 | -9.00 | -1.58% | 562.00 | 574.00 | 1,011,426 |
| 23 Jul 2024 | 571.00 | -1.00 | -0.17% | 566.00 | 576.00 | 889,338 |
| 22 Jul 2024 | 572.00 | 9.00 | 1.60% | 566.00 | 576.00 | 6,736,243 |
| 19 Jul 2024 | 563.00 | -0.50 | -0.09% | 557.50 | 565.50 | 786,968 |
| 18 Jul 2024 | 563.50 | 3.50 | 0.63% | 546.50 | 572.00 | 916,453 |
| 17 Jul 2024 | 560.00 | -2.50 | -0.44% | 554.00 | 564.50 | 943,351 |
| 16 Jul 2024 | 562.50 | 0.50 | 0.09% | 559.50 | 567.50 | 1,048,522 |
| 15 Jul 2024 | 562.00 | -2.50 | -0.44% | 559.50 | 575.50 | 752,316 |
| 12 Jul 2024 | 564.50 | -3.50 | -0.62% | 559.00 | 571.50 | 984,741 |
| 11 Jul 2024 | 568.00 | 7.00 | 1.25% | 563.00 | 574.00 | 1,536,414 |
| 10 Jul 2024 | 561.00 | 14.50 | 2.65% | 545.50 | 565.00 | 2,474,978 |
| 09 Jul 2024 | 546.50 | -10.50 | -1.89% | 546.50 | 560.50 | 1,962,048 |
| 08 Jul 2024 | 557.00 | -11.00 | -1.94% | 556.50 | 576.00 | 1,079,298 |
| 05 Jul 2024 | 568.00 | 4.00 | 0.71% | 559.50 | 573.50 | 1,521,217 |
| 04 Jul 2024 | 564.00 | 6.50 | 1.17% | 558.00 | 568.00 | 841,487 |
| 03 Jul 2024 | 557.50 | 13.50 | 2.48% | 540.50 | 557.50 | 1,919,034 |
| 02 Jul 2024 | 544.00 | -5.00 | -0.91% | 540.00 | 548.00 | 2,706,730 |
| 01 Jul 2024 | 549.00 | 2.50 | 0.46% | 549.00 | 560.00 | 1,439,102 |
| 28 Jun 2024 | 546.50 | -3.50 | -0.64% | 546.50 | 561.50 | 1,571,447 |
| 27 Jun 2024 | 550.00 | 5.50 | 1.01% | 540.00 | 557.00 | 2,570,518 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 565.50 | 576.00 | 550.00 | 568.08 | 2,172,776 | -10.00 | -1.77% |
| 1 Month | 554.00 | 576.00 | 540.00 | 560.46 | 1,628,051 | 1.50 | 0.27% |
| 3 Months | 438.00 | 576.00 | 433.20 | 518.27 | 3,628,819 | 117.50 | 26.83% |
| 6 Months | 647.00 | 673.20 | 393.60 | 498.73 | 3,291,401 | -91.50 | -14.14% |
| 1 Year | 1,170.00 | 1,185.50 | 393.60 | 609.63 | 2,823,882 | -614.50 | -52.52% |
| 3 Years | 1,519.50 | 1,742.50 | 393.60 | 927.94 | 1,817,597 | -964.00 | -63.44% |
| 5 Years | 1,063.00 | 1,742.50 | 393.60 | 967.98 | 1,758,202 | -507.50 | -47.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
