We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| St. James's Place Plc | LSE:STJ | London | Ordinary Share | GB0007669376 | ORD 15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.00 | -1.27% | 1,088.00 | 1,085.00 | 1,086.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,087.00 | 1,068.00 | 1,078.00 | 595,685 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 25.95B | 398.4M | 0.7323 | 14.83 | 6B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 1,088.00 | -14.00 | -1.27% | 1,068.00 | 1,088.00 | 595,685 |
| 12 Jun 2025 | 1,102.00 | -6.50 | -0.59% | 1,090.00 | 1,112.50 | 708,568 |
| 11 Jun 2025 | 1,108.50 | -3.50 | -0.31% | 1,093.50 | 1,116.00 | 1,030,439 |
| 10 Jun 2025 | 1,112.00 | -11.00 | -0.98% | 1,110.00 | 1,134.00 | 745,726 |
| 09 Jun 2025 | 1,123.00 | -12.00 | -1.06% | 1,106.50 | 1,139.00 | 480,748 |
| 06 Jun 2025 | 1,135.00 | -3.50 | -0.31% | 1,127.00 | 1,146.00 | 1,044,559 |
| 05 Jun 2025 | 1,138.50 | 11.50 | 1.02% | 1,119.00 | 1,141.00 | 627,867 |
| 04 Jun 2025 | 1,127.00 | 25.00 | 2.27% | 1,103.50 | 1,127.00 | 997,104 |
| 03 Jun 2025 | 1,102.00 | -11.00 | -0.99% | 1,093.50 | 1,124.50 | 696,355 |
| 02 Jun 2025 | 1,113.00 | -1.50 | -0.13% | 1,104.50 | 1,127.00 | 871,800 |
| 30 May 2025 | 1,114.50 | 4.50 | 0.41% | 1,112.00 | 1,128.00 | 1,172,352 |
| 29 May 2025 | 1,110.00 | 9.50 | 0.86% | 1,104.00 | 1,116.50 | 2,106,023 |
| 28 May 2025 | 1,100.50 | -8.50 | -0.77% | 1,099.50 | 1,111.00 | 834,067 |
| 27 May 2025 | 1,109.00 | 22.00 | 2.02% | 1,104.50 | 1,117.50 | 450,921 |
| 23 May 2025 | 1,087.00 | -17.00 | -1.54% | 1,061.50 | 1,109.50 | 810,330 |
| 22 May 2025 | 1,104.00 | 13.00 | 1.19% | 1,077.50 | 1,104.00 | 1,109,498 |
| 21 May 2025 | 1,091.00 | -1.00 | -0.09% | 1,081.50 | 1,100.00 | 594,900 |
| 20 May 2025 | 1,092.00 | 4.00 | 0.37% | 1,066.50 | 1,092.00 | 671,251 |
| 19 May 2025 | 1,088.00 | -6.00 | -0.55% | 1,069.00 | 1,094.50 | 957,730 |
| 16 May 2025 | 1,094.00 | 23.00 | 2.15% | 1,075.50 | 1,126.00 | 2,420,849 |
| 15 May 2025 | 1,071.00 | -25.50 | -2.33% | 1,062.50 | 1,090.00 | 2,757,512 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,127.00 | 1,146.00 | 1,068.00 | 1,116.64 | 802,008 | -39.00 | -3.46% |
| 1 Month | 1,075.50 | 1,146.00 | 1,061.50 | 1,107.11 | 964,794 | 12.50 | 1.16% |
| 3 Months | 1,019.00 | 1,146.00 | 741.80 | 968.91 | 2,116,779 | 69.00 | 6.77% |
| 6 Months | 918.00 | 1,153.00 | 741.80 | 970.59 | 2,434,811 | 170.00 | 18.52% |
| 1 Year | 527.00 | 1,153.00 | 517.00 | 842.03 | 2,231,469 | 561.00 | 106.45% |
| 3 Years | 1,156.50 | 1,310.00 | 393.60 | 828.11 | 2,105,970 | -68.50 | -5.92% |
| 5 Years | 901.20 | 1,742.50 | 393.60 | 953.98 | 1,750,914 | 186.80 | 20.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
