Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| St. James's Place Plc | LSE:STJ | London | Ordinary Share | GB0007669376 | ORD 15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.00 | -1.56% | 821.00 | 820.50 | 821.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 832.00 | 806.50 | 831.00 | 935,445 | 15:38:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 18.98B | -10.1M | -0.0186 | -439.78 | 4.54B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 834.00 | 8.50 | 1.03% | 822.00 | 834.00 | 1,144,855 |
| 19 Nov 2024 | 825.50 | 4.50 | 0.55% | 817.00 | 827.00 | 842,441 |
| 18 Nov 2024 | 821.00 | 11.00 | 1.36% | 807.00 | 821.00 | 1,108,923 |
| 15 Nov 2024 | 810.00 | 3.00 | 0.37% | 800.00 | 814.50 | 1,667,467 |
| 14 Nov 2024 | 807.00 | -3.00 | -0.37% | 805.50 | 809.50 | 845,001 |
| 13 Nov 2024 | 810.00 | 4.00 | 0.50% | 796.00 | 815.50 | 832,523 |
| 12 Nov 2024 | 806.00 | -24.50 | -2.95% | 805.50 | 825.50 | 1,339,658 |
| 11 Nov 2024 | 830.50 | 3.00 | 0.36% | 828.00 | 846.50 | 676,027 |
| 08 Nov 2024 | 827.50 | 12.00 | 1.47% | 815.00 | 833.00 | 606,731 |
| 07 Nov 2024 | 815.50 | 6.00 | 0.74% | 810.00 | 818.50 | 553,086 |
| 06 Nov 2024 | 809.50 | -6.00 | -0.74% | 808.50 | 833.00 | 839,709 |
| 05 Nov 2024 | 815.50 | -8.00 | -0.97% | 812.50 | 831.00 | 1,036,332 |
| 04 Nov 2024 | 823.50 | 6.00 | 0.73% | 813.00 | 824.50 | 906,222 |
| 01 Nov 2024 | 817.50 | 4.50 | 0.55% | 809.00 | 820.00 | 686,765 |
| 31 Oct 2024 | 813.00 | -9.00 | -1.09% | 811.00 | 820.50 | 1,854,104 |
| 30 Oct 2024 | 822.00 | -3.50 | -0.42% | 810.50 | 848.00 | 2,709,457 |
| 29 Oct 2024 | 825.50 | -23.50 | -2.77% | 815.00 | 841.00 | 2,108,429 |
| 28 Oct 2024 | 849.00 | 3.00 | 0.35% | 836.50 | 852.50 | 1,229,792 |
| 25 Oct 2024 | 846.00 | -15.00 | -1.74% | 844.50 | 865.00 | 1,659,139 |
| 24 Oct 2024 | 861.00 | -1.50 | -0.17% | 860.00 | 869.00 | 1,021,849 |
| 23 Oct 2024 | 862.50 | 1.50 | 0.17% | 859.00 | 871.00 | 717,104 |
| 22 Oct 2024 | 861.00 | 5.00 | 0.58% | 846.00 | 864.50 | 965,851 |
| 21 Oct 2024 | 856.00 | -20.00 | -2.28% | 854.00 | 892.00 | 795,408 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 806.00 | 834.00 | 800.00 | 818.95 | 1,121,737 | 15.00 | 1.86% |
| 1 Month | 864.00 | 869.00 | 796.00 | 823.76 | 1,183,426 | -43.00 | -4.98% |
| 3 Months | 719.00 | 892.00 | 697.00 | 763.33 | 1,798,034 | 102.00 | 14.19% |
| 6 Months | 475.00 | 892.00 | 457.80 | 623.93 | 2,604,481 | 346.00 | 72.84% |
| 1 Year | 687.20 | 892.00 | 393.60 | 578.55 | 2,586,199 | 133.80 | 19.47% |
| 3 Years | 1,559.00 | 1,742.50 | 393.60 | 870.96 | 1,917,431 | -738.00 | -47.34% |
| 5 Years | 1,027.50 | 1,742.50 | 393.60 | 951.36 | 1,735,823 | -206.50 | -20.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
