PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| St. James's Place | LSE:STJ | London | Ordinary Share | GB0007669376 | ORD 15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -25.00p | -2.11% | 1,157.50p | 1,157.00p | 1,158.00p | 1,177.00p | 1,156.00p | 1,174.00p | 698,959 | 14:36:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 9,082.6 | 342.1 | 27.8 | 41.6 | 6,128.13 |
St. James's Place (STJ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Jun 2018 | 1182.5 | +14.50 | +1.24% | 1169 | 1186.5 | 1,785,502 |
| 21 Jun 2018 | 1168 | -13.50 | -1.14% | 1163.5 | 1190 | 1,241,642 |
| 20 Jun 2018 | 1181.5 | -8.00 | -0.67% | 1179.5 | 1201.5 | 1,445,309 |
| 19 Jun 2018 | 1189.5 | -7.50 | -0.63% | 1184.5 | 1200 | 1,520,480 |
| 18 Jun 2018 | 1197 | -7.50 | -0.62% | 1194 | 1211.5 | 940,368 |
| 15 Jun 2018 | 1204.5 | -36.00 | -2.90% | 1204.5 | 1238 | 3,433,515 |
| 14 Jun 2018 | 1240.5 | +10.50 | +0.85% | 1216 | 1246 | 1,762,494 |
| 13 Jun 2018 | 1230 | +14.00 | +1.15% | 1212 | 1233 | 1,672,591 |
| 12 Jun 2018 | 1216 | +2.00 | +0.16% | 1210.5 | 1225 | 859,790 |
| 11 Jun 2018 | 1214 | +21.00 | +1.76% | 1203.5 | 1218 | 772,682 |
| 08 Jun 2018 | 1193 | -11.50 | -0.95% | 1183.5 | 1205 | 897,446 |
| 07 Jun 2018 | 1204.5 | +5.50 | +0.46% | 1203 | 1227.5 | 2,527,993 |
| 06 Jun 2018 | 1199 | +8.50 | +0.71% | 1189.5 | 1204 | 1,086,783 |
| 05 Jun 2018 | 1190.5 | -12.00 | -1.00% | 1190.5 | 1209.5 | 905,163 |
| 04 Jun 2018 | 1202.5 | +6.50 | +0.54% | 1200.5 | 1209 | 1,096,302 |
| 01 Jun 2018 | 1196 | +4.00 | +0.34% | 1193.5 | 1204 | 1,748,717 |
| 31 May 2018 | 1192 | +14.00 | +1.19% | 1180.5 | 1200 | 2,131,661 |
| 30 May 2018 | 1178 | +8.00 | +0.68% | 1157.5 | 1182 | 1,357,321 |
| 29 May 2018 | 1170 | -38.00 | -3.15% | 1169.5 | 1199 | 1,511,602 |
| 25 May 2018 | 1208 | -2.00 | -0.17% | 1204.5 | 1222 | 1,281,226 |
St. James's Place (STJ) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,206 | 1,211.5 | 1,156 | 1,183.1966 | 940k | 2M | 1M | -48.5 | -4.02% |
| 1 Month | 1,199 | 1,246 | 1,156 | 1,198.0476 | 773k | 3M | 2M | -41.5 | -3.46% |
| 3 Months | 1,067.5 | 1,246 | 1,051 | 1,157.4289 | 592k | 3M | 1M | 90 | 8.43% |
| 6 Months | 1,208 | 1,279.5 | 1,051 | 1,162.3269 | 522k | 3M | 1M | -50.5 | -4.18% |
| 1 Year | 1,197 | 1,279.5 | 1,051 | 1,166.9133 | 329k | 3M | 1M | -39.5 | -3.30% |
| 3 Years | 899.5 | 1,279.5 | 521 | 1,025.9579 | 75k | 24M | 1M | 258 | 28.68% |
| 5 Years | 541.5 | 1,279.5 | 521 | 933.9063 | 56k | 24M | 1M | 616 | 113.76% |
