Share Name Share Symbol Market Type Share ISIN Share Description
St. James's Place LSE:STJ London Ordinary Share GB0007669376 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.72% 1,125.00p 1,123.00p 1,124.00p 1,132.50p 1,121.50p 1,123.00p 1,406,350 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 11,354.7 486.3 21.5 52.3 5,944.45

St. James's Place (STJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181125+8.00+0.72%1121.51132.51,406,350
15 Feb 20181117-3.00-0.27%11141135.51,519,960
14 Feb 20181120-2.50-0.22%11161139.51,855,804
13 Feb 20181122.5+8.00+0.72%1113.511321,603,685
12 Feb 20181114.5+9.50+0.86%1108.51126.51,104,788
09 Feb 20181105-23.00-2.04%1099.511271,751,722
08 Feb 20181128-37.00-3.18%1125.51165.51,373,234
07 Feb 20181165+27.00+2.37%1131.511672,499,032
06 Feb 20181138-35.00-2.98%11321155.51,876,464
05 Feb 20181173-15.50-1.30%1157.51183.51,832,851
02 Feb 20181188.5-9.00-0.75%11881203.51,298,671
01 Feb 20181197.5+9.00+0.76%119212121,561,902
31 Jan 20181188.5-13.50-1.12%118712071,589,647
30 Jan 20181202-11.50-0.95%12011214.51,495,826
29 Jan 20181213.5-10.50-0.86%1207.512332,534,105
26 Jan 20181224+3.00+0.25%12191234.52,023,505
25 Jan 20181221-18.50-1.49%121312532,840,977
24 Jan 20181239.5-5.00-0.40%123512491,867,106
23 Jan 20181244.5-7.00-0.56%124212601,173,740
22 Jan 20181251.5-19.00-1.50%125012711,155,198
19 Jan 20181270.5+14.00+1.11%1255.51279.51,790,165
18 Jan 20181256.5+4.00+0.32%1250.51261.5901,327
Download more St. James's Place Historical Data

St. James's Place (STJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1251,139.51,099.51,115.80101M2M2M0-
1 Month1,2591,279.51,099.51,182.96441M3M2M-134-10.64%
3 Months1,1811,279.51,099.51,197.0660329k3M1M-56-4.74%
6 Months1,1851,279.51,0951,173.7373329k3M1M-60-5.06%
1 Year1,0971,279.51,0081,159.4918329k4M1M282.55%
3 Years904.51,279.5521999.850075k24M1M220.524.38%
5 Years488.91,279.5473.2898.027256k24M1M636.1130.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 03:29:03