Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 1.30% | 1,712.50 | 1,712.00 | 1,713.00 | 1,717.00 | 1,687.50 | 1,692.00 | 407,308 | 14:07:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 10.46B | 1.88B | 1.7046 | 10.07 | 18.69B |
|
|
|
|
|
|
|
|
|
||
|
|
|
|
|
|
|
|
|
||
|
|
|
|
|
|
|
|
|
||
|
|
|
|
SSE PLC |
|
|
|
|
||
|
Transactions in own shares |
|
|
|||||||
|
SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence each (the "Ordinary Shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). These purchases were made as part of the Company's £75 million share buyback programme as announced on 30 September 2024 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2024 and Chapter 9 of the Listing Rules. The Ordinary Shares purchased will be held as treasury shares. |
|
|
|||||||
|
|
|
|
|
|
|
|
|
||
|
Date of purchase |
02 October 2024 |
|
|
||||||
|
Total number of shares purchased |
275,013 |
|
|
||||||
|
Volume Weighted Average Price Per Share (GBp) |
1878.7179p |
|
|
||||||
|
Lowest Price Per Share (GBp) |
1866.5p |
|
|
||||||
|
Highest Price Per Share (GBp) |
1911p |
|
|
||||||
|
|
|
|
|||||||
|
The Company has to date purchased 710,284 Ordinary Shares in aggregate through UBS in connection with the Programme. |
|
|
|||||||
|
|
|
|
|||||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by UBS as principal in connection with the above purchases is set out below. |
|
|
|||||||
|
Schedule of Purchases |
|
|
|||||||
|
Shares purchased: SSE plc GB0007908733 |
|
|
|||||||
|
Intermediary name: UBS AG London Branch |
|
|
|||||||
|
Intermediary Code: UBSWGB2L |
|
|
|||||||
|
Currency: GBP |
|
|
|||||||
|
|
|
|
|||||||
|
Aggregated information: |
|
|
|||||||
|
|
|
|
|
|
|
||||
|
Trading venue |
Volume weighted average price (pence) |
Aggregated volume |
Lowest Price per share |
Highest Price per share |
|
||||
|
London Stock Exchange |
1878.7179 |
275,013 |
1866.50 |
1911.00 |
|
||||
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Individual transactions: |
|
|
|
|
|||||
|
|
|
|
|
|
|
||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
|||||||||
|
|
|
|
|
|
|
||||
|
Transaction date |
Time of transaction |
Quantity |
Price (pence) |
Trading Venue |
Transaction |
||||
|
02/10/2024 |
08:00:12 |
568 |
1904.0000 |
LSE |
664692 |
||||
|
02/10/2024 |
08:00:12 |
538 |
1905.0000 |
LSE |
664676 |
||||
|
02/10/2024 |
08:02:00 |
590 |
1906.0000 |
LSE |
670830 |
||||
|
02/10/2024 |
08:02:00 |
799 |
1906.0000 |
LSE |
670828 |
||||
|
02/10/2024 |
08:05:30 |
1,153 |
1911.0000 |
LSE |
677711 |
||||
|
02/10/2024 |
08:05:34 |
829 |
1909.5000 |
LSE |
677856 |
||||
|
02/10/2024 |
08:06:34 |
586 |
1907.0000 |
LSE |
680131 |
||||
|
02/10/2024 |
08:08:50 |
581 |
1907.0000 |
LSE |
684553 |
||||
|
02/10/2024 |
08:13:04 |
428 |
1899.5000 |
LSE |
691678 |
||||
|
02/10/2024 |
08:13:04 |
113 |
1899.5000 |
LSE |
691680 |
||||
|
02/10/2024 |
08:16:08 |
579 |
1895.0000 |
LSE |
696807 |
||||
|
02/10/2024 |
08:16:08 |
24 |
1895.0000 |
LSE |
696805 |
||||
|
02/10/2024 |
08:19:42 |
542 |
1896.5000 |
LSE |
702329 |
||||
|
02/10/2024 |
08:22:54 |
510 |
1896.5000 |
LSE |
708372 |
||||
|
02/10/2024 |
08:25:12 |
659 |
1899.0000 |
LSE |
712752 |
||||
|
02/10/2024 |
08:25:12 |
591 |
1900.0000 |
LSE |
712736 |
||||
|
02/10/2024 |
08:25:12 |
558 |
1900.5000 |
LSE |
712734 |
||||
|
02/10/2024 |
08:25:52 |
540 |
1899.0000 |
LSE |
713918 |
||||
|
02/10/2024 |
08:25:52 |
619 |
1899.0000 |
LSE |
713920 |
||||
|
02/10/2024 |
08:26:00 |
529 |
1898.5000 |
LSE |
714143 |
||||
|
02/10/2024 |
08:26:57 |
587 |
1897.0000 |
LSE |
715972 |
||||
|
02/10/2024 |
08:28:07 |
511 |
1896.0000 |
LSE |
717728 |
||||
|
02/10/2024 |
08:30:28 |
505 |
1899.5000 |
LSE |
722007 |
||||
|
02/10/2024 |
08:30:31 |
579 |
1898.5000 |
LSE |
722148 |
||||
|
02/10/2024 |
08:31:29 |
143 |
1899.0000 |
LSE |
723760 |
||||
|
02/10/2024 |
08:31:29 |
200 |
1899.0000 |
LSE |
723753 |
||||
|
02/10/2024 |
08:31:29 |
278 |
1899.0000 |
LSE |
723751 |
||||
|
02/10/2024 |
08:33:55 |
568 |
1899.5000 |
LSE |
727993 |
||||
|
02/10/2024 |
08:37:22 |
217 |
1899.5000 |
LSE |
734365 |
||||
|
02/10/2024 |
08:37:22 |
356 |
1899.5000 |
LSE |
734363 |
||||
|
02/10/2024 |
08:38:44 |
583 |
1900.0000 |
LSE |
736740 |
||||
|
02/10/2024 |
08:38:59 |
56 |
1898.5000 |
LSE |
737150 |
||||
|
02/10/2024 |
08:39:20 |
378 |
1898.5000 |
LSE |
737754 |
||||
|
02/10/2024 |
08:39:20 |
181 |
1898.5000 |
LSE |
737752 |
||||
|
02/10/2024 |
08:42:29 |
686 |
1896.5000 |
LSE |
743372 |
||||
|
02/10/2024 |
08:43:45 |
175 |
1898.0000 |
LSE |
745928 |
||||
|
02/10/2024 |
08:43:45 |
404 |
1898.0000 |
LSE |
745926 |
||||
|
02/10/2024 |
08:44:23 |
338 |
1898.0000 |
LSE |
746978 |
||||
|
02/10/2024 |
08:44:23 |
200 |
1898.0000 |
LSE |
746976 |
||||
|
02/10/2024 |
08:44:23 |
505 |
1898.0000 |
LSE |
746963 |
||||
|
02/10/2024 |
08:45:17 |
553 |
1896.5000 |
LSE |
749164 |
||||
|
02/10/2024 |
08:47:07 |
17 |
1892.5000 |
LSE |
753624 |
||||
|
02/10/2024 |
08:47:07 |
182 |
1892.5000 |
LSE |
753621 |
||||
|
02/10/2024 |
08:47:29 |
285 |
1892.5000 |
LSE |
754594 |
||||
|
02/10/2024 |
08:47:37 |
76 |
1892.5000 |
LSE |
754804 |
||||
|
02/10/2024 |
08:48:57 |
508 |
1892.0000 |
LSE |
757323 |
||||
|
02/10/2024 |
08:49:01 |
575 |
1891.5000 |
LSE |
757429 |
||||
|
02/10/2024 |
08:49:26 |
217 |
1890.0000 |
LSE |
758214 |
||||
|
02/10/2024 |
08:49:26 |
120 |
1890.0000 |
LSE |
758212 |
||||
|
02/10/2024 |
08:50:46 |
595 |
1891.0000 |
LSE |
761347 |
||||
|
02/10/2024 |
08:52:08 |
564 |
1889.5000 |
LSE |
764033 |
||||
|
02/10/2024 |
08:52:08 |
549 |
1890.5000 |
LSE |
764028 |
||||
|
02/10/2024 |
08:54:34 |
183 |
1887.5000 |
LSE |
768999 |
||||
|
02/10/2024 |
08:54:34 |
372 |
1887.5000 |
LSE |
768997 |
||||
|
02/10/2024 |
08:57:18 |
592 |
1890.0000 |
LSE |
774986 |
||||
|
02/10/2024 |
08:57:24 |
453 |
1889.5000 |
LSE |
775253 |
||||
|
02/10/2024 |
08:57:24 |
114 |
1889.5000 |
LSE |
775251 |
||||
|
02/10/2024 |
08:58:49 |
131 |
1890.5000 |
LSE |
778583 |
||||
|
02/10/2024 |
08:58:49 |
443 |
1890.5000 |
LSE |
778581 |
||||
|
02/10/2024 |
09:00:35 |
532 |
1889.0000 |
LSE |
781935 |
||||
|
02/10/2024 |
09:00:41 |
505 |
1888.5000 |
LSE |
781999 |
||||
|
02/10/2024 |
09:01:28 |
601 |
1888.0000 |
LSE |
782620 |
||||
|
02/10/2024 |
09:01:28 |
6 |
1888.5000 |
LSE |
782618 |
||||
|
02/10/2024 |
09:01:28 |
598 |
1888.5000 |
LSE |
782616 |
||||
|
02/10/2024 |
09:05:40 |
156 |
1887.0000 |
LSE |
785811 |
||||
|
02/10/2024 |
09:05:40 |
397 |
1887.0000 |
LSE |
785809 |
||||
|
02/10/2024 |
09:07:23 |
360 |
1885.5000 |
LSE |
787419 |
||||
|
02/10/2024 |
09:07:23 |
193 |
1885.5000 |
LSE |
787417 |
||||
|
02/10/2024 |
09:10:19 |
509 |
1884.5000 |
LSE |
793438 |
||||
|
02/10/2024 |
09:11:22 |
191 |
1884.0000 |
LSE |
794473 |
||||
|
02/10/2024 |
09:14:28 |
29 |
1886.5000 |
LSE |
797717 |
||||
|
02/10/2024 |
09:14:28 |
524 |
1886.5000 |
LSE |
797715 |
||||
|
02/10/2024 |
09:16:01 |
603 |
1886.0000 |
LSE |
798871 |
||||
|
02/10/2024 |
09:16:45 |
580 |
1885.0000 |
LSE |
799386 |
||||
|
02/10/2024 |
09:18:25 |
482 |
1883.0000 |
LSE |
800503 |
||||
|
02/10/2024 |
09:18:25 |
116 |
1883.0000 |
LSE |
800501 |
||||
|
02/10/2024 |
09:20:00 |
31 |
1882.0000 |
LSE |
802039 |
||||
|
02/10/2024 |
09:20:00 |
499 |
1882.0000 |
LSE |
802037 |
||||
|
02/10/2024 |
09:22:07 |
62 |
1879.0000 |
LSE |
803758 |
||||
|
02/10/2024 |
09:22:07 |
350 |
1879.0000 |
LSE |
803751 |
||||
|
02/10/2024 |
09:22:21 |
122 |
1879.0000 |
LSE |
804027 |
||||
|
02/10/2024 |
09:23:41 |
617 |
1879.0000 |
LSE |
805249 |
||||
|
02/10/2024 |
09:25:26 |
519 |
1877.0000 |
LSE |
806723 |
||||
|
02/10/2024 |
09:25:42 |
540 |
1876.5000 |
LSE |
806960 |
||||
|
02/10/2024 |
09:29:11 |
231 |
1875.0000 |
LSE |
809495 |
||||
|
02/10/2024 |
09:29:11 |
295 |
1875.0000 |
LSE |
809497 |
||||
|
02/10/2024 |
09:29:34 |
511 |
1877.5000 |
LSE |
809751 |
||||
|
02/10/2024 |
09:29:54 |
548 |
1878.0000 |
LSE |
810134 |
||||
|
02/10/2024 |
09:30:14 |
590 |
1877.5000 |
LSE |
810572 |
||||
|
02/10/2024 |
09:30:39 |
25 |
1877.0000 |
LSE |
810859 |
||||
|
02/10/2024 |
09:31:20 |
595 |
1877.0000 |
LSE |
811303 |
||||
|
02/10/2024 |
09:31:20 |
3 |
1877.0000 |
LSE |
811301 |
||||
|
02/10/2024 |
09:32:54 |
421 |
1877.5000 |
LSE |
812621 |
||||
|
02/10/2024 |
09:32:54 |
116 |
1877.5000 |
LSE |
812619 |
||||
|
02/10/2024 |
09:34:32 |
591 |
1878.5000 |
LSE |
813935 |
||||
|
02/10/2024 |
09:34:51 |
770 |
1878.0000 |
LSE |
814242 |
||||
|
02/10/2024 |
09:35:17 |
611 |
1877.0000 |
LSE |
814872 |
||||
|
02/10/2024 |
09:38:56 |
528 |
1877.0000 |
LSE |
818663 |
||||
|
02/10/2024 |
09:39:47 |
610 |
1876.5000 |
LSE |
819328 |
||||
|
02/10/2024 |
09:40:18 |
513 |
1877.0000 |
LSE |
819988 |
||||
|
02/10/2024 |
09:40:20 |
523 |
1877.0000 |
LSE |
820022 |
||||
|
02/10/2024 |
09:40:20 |
96 |
1877.0000 |
LSE |
820020 |
||||
|
02/10/2024 |
09:42:23 |
38 |
1875.0000 |
LSE |
821331 |
||||
|
02/10/2024 |
09:42:58 |
556 |
1875.0000 |
LSE |
821691 |
||||
|
02/10/2024 |
09:45:26 |
624 |
1876.0000 |
LSE |
824008 |
||||
|
02/10/2024 |
09:45:28 |
421 |
1875.5000 |
LSE |
824031 |
||||
|
02/10/2024 |
09:45:28 |
205 |
1875.5000 |
LSE |
824033 |
||||
|
02/10/2024 |
09:45:36 |
581 |
1875.0000 |
LSE |
824208 |
||||
|
02/10/2024 |
09:46:57 |
584 |
1875.0000 |
LSE |
825667 |
||||
|
02/10/2024 |
09:46:57 |
523 |
1875.5000 |
LSE |
825650 |
||||
|
02/10/2024 |
09:48:46 |
613 |
1871.5000 |
LSE |
827276 |
||||
|
02/10/2024 |
09:50:55 |
595 |
1869.5000 |
LSE |
829177 |
||||
|
02/10/2024 |
09:51:25 |
379 |
1869.5000 |
LSE |
829607 |
||||
|
02/10/2024 |
09:51:25 |
218 |
1869.5000 |
LSE |
829605 |
||||
|
02/10/2024 |
09:52:36 |
543 |
1869.0000 |
LSE |
830843 |
||||
|
02/10/2024 |
09:52:36 |
56 |
1869.0000 |
LSE |
830845 |
||||
|
02/10/2024 |
09:54:21 |
542 |
1869.5000 |
LSE |
831804 |
||||
|
02/10/2024 |
09:55:32 |
557 |
1869.5000 |
LSE |
832597 |
||||
|
02/10/2024 |
09:56:14 |
87 |
1869.5000 |
LSE |
833179 |
||||
|
02/10/2024 |
09:56:14 |
488 |
1869.5000 |
LSE |
833177 |
||||
|
02/10/2024 |
09:58:35 |
581 |
1871.0000 |
LSE |
834882 |
||||
|
02/10/2024 |
09:58:35 |
611 |
1871.5000 |
LSE |
834872 |
||||
|
02/10/2024 |
09:58:35 |
665 |
1871.5000 |
LSE |
834870 |
||||
|
02/10/2024 |
10:00:08 |
567 |
1870.0000 |
LSE |
836754 |
||||
|
02/10/2024 |
10:00:19 |
366 |
1869.5000 |
LSE |
837269 |
||||
|
02/10/2024 |
10:00:19 |
257 |
1869.5000 |
LSE |
837267 |
||||
|
02/10/2024 |
10:01:03 |
436 |
1870.0000 |
LSE |
838104 |
||||
|
02/10/2024 |
10:01:03 |
169 |
1870.0000 |
LSE |
838102 |
||||
|
02/10/2024 |
10:01:49 |
507 |
1869.0000 |
LSE |
838816 |
||||
|
02/10/2024 |
10:01:49 |
574 |
1869.5000 |
LSE |
838806 |
||||
|
02/10/2024 |
10:04:16 |
625 |
1870.0000 |
LSE |
840856 |
||||
|
02/10/2024 |
10:04:17 |
520 |
1869.5000 |
LSE |
840882 |
||||
|
02/10/2024 |
10:06:02 |
577 |
1869.5000 |
LSE |
842309 |
||||
|
02/10/2024 |
10:07:43 |
559 |
1871.0000 |
LSE |
843691 |
||||
|
02/10/2024 |
10:07:45 |
527 |
1870.5000 |
LSE |
843711 |
||||
|
02/10/2024 |
10:08:40 |
501 |
1870.0000 |
LSE |
844537 |
||||
|
02/10/2024 |
10:10:00 |
567 |
1871.0000 |
LSE |
845593 |
||||
|
02/10/2024 |
10:12:13 |
357 |
1869.5000 |
LSE |
847175 |
||||
|
02/10/2024 |
10:12:13 |
245 |
1869.5000 |
LSE |
847177 |
||||
|
02/10/2024 |
10:12:13 |
590 |
1870.0000 |
LSE |
847168 |
||||
|
02/10/2024 |
10:14:47 |
593 |
1867.5000 |
LSE |
849376 |
||||
|
02/10/2024 |
10:16:17 |
593 |
1866.5000 |
LSE |
850472 |
||||
|
02/10/2024 |
10:17:05 |
119 |
1867.5000 |
LSE |
851000 |
||||
|
02/10/2024 |
10:17:05 |
119 |
1867.5000 |
LSE |
850998 |
||||
|
02/10/2024 |
10:17:07 |
1,087 |
1867.5000 |
LSE |
851021 |
||||
|
02/10/2024 |
10:17:56 |
92 |
1867.5000 |
LSE |
851747 |
||||
|
02/10/2024 |
10:17:56 |
588 |
1867.5000 |
LSE |
851749 |
||||
|
02/10/2024 |
10:17:56 |
681 |
1867.5000 |
LSE |
851745 |
||||
|
02/10/2024 |
10:17:56 |
119 |
1867.5000 |
LSE |
851743 |
||||
|
02/10/2024 |
10:17:56 |
27 |
1867.5000 |
LSE |
851741 |
||||
|
02/10/2024 |
10:21:11 |
938 |
1870.0000 |
LSE |
854619 |
||||
|
02/10/2024 |
10:21:12 |
65 |
1869.0000 |
LSE |
854627 |
||||
|
02/10/2024 |
10:21:12 |
541 |
1869.0000 |
LSE |
854625 |
||||
|
02/10/2024 |
10:21:12 |
611 |
1869.5000 |
LSE |
854622 |
||||
|
02/10/2024 |
10:25:21 |
7 |
1873.5000 |
LSE |
858142 |
||||
|
02/10/2024 |
10:25:21 |
210 |
1873.5000 |
LSE |
858140 |
||||
|
02/10/2024 |
10:25:21 |
341 |
1873.5000 |
LSE |
858138 |
||||
|
02/10/2024 |
10:25:21 |
811 |
1873.5000 |
LSE |
858136 |
||||
|
02/10/2024 |
10:27:12 |
163 |
1872.5000 |
LSE |
859280 |
||||
|
02/10/2024 |
10:27:12 |
338 |
1872.5000 |
LSE |
859282 |
||||
|
02/10/2024 |
10:27:17 |
619 |
1872.0000 |
LSE |
859327 |
||||
|
02/10/2024 |
10:31:45 |
584 |
1872.0000 |
LSE |
862598 |
||||
|
02/10/2024 |
10:31:46 |
518 |
1871.5000 |
LSE |
862633 |
||||
|
02/10/2024 |
10:32:19 |
597 |
1870.5000 |
LSE |
863093 |
||||
|
02/10/2024 |
10:36:25 |
625 |
1870.0000 |
LSE |
865614 |
||||
|
02/10/2024 |
10:43:21 |
589 |
1873.5000 |
LSE |
871941 |
||||
|
02/10/2024 |
10:44:01 |
609 |
1873.0000 |
LSE |
872386 |
||||
|
02/10/2024 |
10:45:09 |
611 |
1873.0000 |
LSE |
873172 |
||||
|
02/10/2024 |
10:45:10 |
541 |
1872.5000 |
LSE |
873184 |
||||
|
02/10/2024 |
10:46:23 |
582 |
1872.0000 |
LSE |
874043 |
||||
|
02/10/2024 |
10:48:08 |
212 |
1870.5000 |
LSE |
875315 |
||||
|
02/10/2024 |
10:48:12 |
314 |
1870.5000 |
LSE |
875382 |
||||
|
02/10/2024 |
10:48:33 |
563 |
1870.0000 |
LSE |
875555 |
||||
|
02/10/2024 |
10:49:35 |
181 |
1870.5000 |
LSE |
876204 |
||||
|
02/10/2024 |
10:49:35 |
70 |
1870.5000 |
LSE |
876202 |
||||
|
02/10/2024 |
10:49:35 |
343 |
1870.5000 |
LSE |
876200 |
||||
|
02/10/2024 |
10:49:35 |
481 |
1870.5000 |
LSE |
876198 |
||||
|
02/10/2024 |
10:49:35 |
39 |
1870.5000 |
LSE |
876196 |
||||
|
02/10/2024 |
10:50:44 |
547 |
1868.5000 |
LSE |
877234 |
||||
|
02/10/2024 |
10:52:55 |
136 |
1868.0000 |
LSE |
878828 |
||||
|
02/10/2024 |
10:52:55 |
381 |
1868.0000 |
LSE |
878826 |
||||
|
02/10/2024 |
10:53:36 |
594 |
1869.0000 |
LSE |
879323 |
||||
|
02/10/2024 |
10:53:56 |
427 |
1868.5000 |
LSE |
879506 |
||||
|
02/10/2024 |
10:53:56 |
83 |
1868.5000 |
LSE |
879504 |
||||
|
02/10/2024 |
10:53:56 |
548 |
1868.5000 |
LSE |
879500 |
||||
|
02/10/2024 |
10:53:56 |
530 |
1868.5000 |
LSE |
879498 |
||||
|
02/10/2024 |
10:57:26 |
514 |
1871.0000 |
LSE |
881656 |
||||
|
02/10/2024 |
10:57:34 |
705 |
1870.5000 |
LSE |
881774 |
||||
|
02/10/2024 |
10:57:41 |
619 |
1869.5000 |
LSE |
881803 |
||||
|
02/10/2024 |
10:59:09 |
579 |
1871.5000 |
LSE |
882584 |
||||
|
02/10/2024 |
10:59:09 |
28 |
1871.5000 |
LSE |
882582 |
||||
|
02/10/2024 |
11:00:00 |
687 |
1871.0000 |
LSE |
883083 |
||||
|
02/10/2024 |
11:01:17 |
561 |
1870.5000 |
LSE |
884067 |
||||
|
02/10/2024 |
11:01:43 |
503 |
1869.5000 |
LSE |
884374 |
||||
|
02/10/2024 |
11:03:37 |
599 |
1870.5000 |
LSE |
885943 |
||||
|
02/10/2024 |
11:04:30 |
453 |
1870.0000 |
LSE |
886554 |
||||
|
02/10/2024 |
11:04:30 |
149 |
1870.0000 |
LSE |
886552 |
||||
|
02/10/2024 |
11:04:33 |
428 |
1869.5000 |
LSE |
886633 |
||||
|
02/10/2024 |
11:07:15 |
581 |
1873.0000 |
LSE |
889012 |
||||
|
02/10/2024 |
11:07:20 |
542 |
1872.0000 |
LSE |
889068 |
||||
|
02/10/2024 |
11:13:28 |
504 |
1874.0000 |
LSE |
894479 |
||||
|
02/10/2024 |
11:15:31 |
178 |
1874.0000 |
LSE |
896146 |
||||
|
02/10/2024 |
11:15:31 |
331 |
1874.0000 |
LSE |
896144 |
||||
|
02/10/2024 |
11:15:42 |
107 |
1876.5000 |
LSE |
896284 |
||||
|
02/10/2024 |
11:15:42 |
148 |
1876.5000 |
LSE |
896282 |
||||
|
02/10/2024 |
11:15:42 |
256 |
1876.5000 |
LSE |
896280 |
||||
|
02/10/2024 |
11:15:42 |
90 |
1876.5000 |
LSE |
896278 |
||||
|
02/10/2024 |
11:15:42 |
90 |
1876.0000 |
LSE |
896276 |
||||
|
02/10/2024 |
11:15:42 |
237 |
1876.0000 |
LSE |
896274 |
||||
|
02/10/2024 |
11:15:42 |
360 |
1876.5000 |
LSE |
896270 |
||||
|
02/10/2024 |
11:15:42 |
93 |
1876.5000 |
LSE |
896268 |
||||
|
02/10/2024 |
11:15:42 |
595 |
1876.0000 |
LSE |
896272 |
||||
|
02/10/2024 |
11:16:17 |
247 |
1877.0000 |
LSE |
896677 |
||||
|
02/10/2024 |
11:16:37 |
604 |
1877.5000 |
LSE |
896907 |
||||
|
02/10/2024 |
11:16:51 |
606 |
1877.0000 |
LSE |
897224 |
||||
|
02/10/2024 |
11:16:51 |
509 |
1877.0000 |
LSE |
897226 |
||||
|
02/10/2024 |
11:17:30 |
614 |
1877.0000 |
LSE |
897964 |
||||
|
02/10/2024 |
11:17:30 |
515 |
1877.0000 |
LSE |
897930 |
||||
|
02/10/2024 |
11:21:14 |
608 |
1876.5000 |
LSE |
900658 |
||||
|
02/10/2024 |
11:23:16 |
50 |
1876.5000 |
LSE |
901932 |
||||
|
02/10/2024 |
11:23:16 |
487 |
1876.5000 |
LSE |
901930 |
||||
|
02/10/2024 |
11:25:41 |
600 |
1876.0000 |
LSE |
903723 |
||||
|
02/10/2024 |
11:28:21 |
527 |
1876.0000 |
LSE |
905134 |
||||
|
02/10/2024 |
11:29:14 |
502 |
1876.0000 |
LSE |
905676 |
||||
|
02/10/2024 |
11:34:01 |
200 |
1880.5000 |
LSE |
909257 |
||||
|
02/10/2024 |
11:34:01 |
588 |
1880.5000 |
LSE |
909255 |
||||
|
02/10/2024 |
11:36:12 |
151 |
1883.5000 |
LSE |
910953 |
||||
|
02/10/2024 |
11:36:12 |
72 |
1883.5000 |
LSE |
910951 |
||||
|
02/10/2024 |
11:36:12 |
121 |
1883.5000 |
LSE |
910949 |
||||
|
02/10/2024 |
11:36:12 |
230 |
1883.5000 |
LSE |
910947 |
||||
|
02/10/2024 |
11:36:12 |
320 |
1883.5000 |
LSE |
910945 |
||||
|
02/10/2024 |
11:36:12 |
512 |
1883.0000 |
LSE |
910943 |
||||
|
02/10/2024 |
11:36:12 |
103 |
1883.0000 |
LSE |
910941 |
||||
|
02/10/2024 |
11:36:12 |
605 |
1883.0000 |
LSE |
910939 |
||||
|
02/10/2024 |
11:36:12 |
739 |
1883.5000 |
LSE |
910937 |
||||
|
02/10/2024 |
11:37:07 |
440 |
1882.5000 |
LSE |
911624 |
||||
|
02/10/2024 |
11:37:07 |
483 |
1882.5000 |
LSE |
911620 |
||||
|
02/10/2024 |
11:37:07 |
101 |
1882.5000 |
LSE |
911622 |
||||
|
02/10/2024 |
11:37:07 |
185 |
1882.5000 |
LSE |
911626 |
||||
|
02/10/2024 |
11:37:43 |
683 |
1882.5000 |
LSE |
911908 |
||||
|
02/10/2024 |
11:37:43 |
694 |
1882.5000 |
LSE |
911906 |
||||
|
02/10/2024 |
11:37:44 |
112 |
1881.5000 |
LSE |
911933 |
||||
|
02/10/2024 |
11:37:44 |
210 |
1881.5000 |
LSE |
911931 |
||||
|
02/10/2024 |
11:37:44 |
787 |
1881.5000 |
LSE |
911929 |
||||
|
02/10/2024 |
11:37:44 |
224 |
1881.5000 |
LSE |
911926 |
||||
|
02/10/2024 |
11:37:44 |
156 |
1881.5000 |
LSE |
911922 |
||||
|
02/10/2024 |
11:37:44 |
229 |
1881.5000 |
LSE |
911924 |
||||
|
02/10/2024 |
11:37:44 |
627 |
1882.0000 |
LSE |
911919 |
||||
|
02/10/2024 |
11:37:44 |
684 |
1882.0000 |
LSE |
911917 |
||||
|
02/10/2024 |
11:37:44 |
586 |
1882.0000 |
LSE |
911915 |
||||
|
02/10/2024 |
11:37:44 |
541 |
1882.5000 |
LSE |
911913 |
||||
|
02/10/2024 |
11:38:01 |
838 |
1882.0000 |
LSE |
912096 |
||||
|
02/10/2024 |
11:39:36 |
200 |
1883.5000 |
LSE |
913120 |
||||
|
02/10/2024 |
11:39:36 |
619 |
1883.5000 |
LSE |
913118 |
||||
|
02/10/2024 |
11:40:07 |
344 |
1883.0000 |
LSE |
913516 |
||||
|
02/10/2024 |
11:40:07 |
501 |
1883.0000 |
LSE |
913514 |
||||
|
02/10/2024 |
11:40:09 |
663 |
1882.5000 |
LSE |
913527 |
||||
|
02/10/2024 |
11:42:13 |
502 |
1883.5000 |
LSE |
914569 |
||||
|
02/10/2024 |
11:43:27 |
575 |
1881.5000 |
LSE |
915202 |
||||
|
02/10/2024 |
11:48:19 |
530 |
1880.5000 |
LSE |
918166 |
||||
|
02/10/2024 |
11:52:31 |
212 |
1881.5000 |
LSE |
920510 |
||||
|
02/10/2024 |
11:53:29 |
204 |
1881.0000 |
LSE |
921240 |
||||
|
02/10/2024 |
11:53:29 |
347 |
1881.0000 |
LSE |
921238 |
||||
|
02/10/2024 |
11:53:29 |
6 |
1881.0000 |
LSE |
921236 |
||||
|
02/10/2024 |
11:53:29 |
518 |
1881.0000 |
LSE |
921234 |
||||
|
02/10/2024 |
11:54:02 |
362 |
1880.5000 |
LSE |
921635 |
||||
|
02/10/2024 |
11:54:02 |
185 |
1880.5000 |
LSE |
921633 |
||||
|
02/10/2024 |
11:54:15 |
493 |
1880.0000 |
LSE |
921839 |
||||
|
02/10/2024 |
11:54:15 |
52 |
1880.0000 |
LSE |
921841 |
||||
|
02/10/2024 |
11:54:34 |
579 |
1879.5000 |
LSE |
922090 |
||||
|
02/10/2024 |
12:02:52 |
516 |
1881.5000 |
LSE |
928052 |
||||
|
02/10/2024 |
12:02:52 |
628 |
1881.5000 |
LSE |
928050 |
||||
|
02/10/2024 |
12:03:02 |
214 |
1881.0000 |
LSE |
928226 |
||||
|
02/10/2024 |
12:03:41 |
74 |
1881.0000 |
LSE |
928592 |
||||
|
02/10/2024 |
12:03:41 |
210 |
1881.0000 |
LSE |
928590 |
||||
|
02/10/2024 |
12:03:41 |
605 |
1881.0000 |
LSE |
928588 |
||||
|
02/10/2024 |
12:03:41 |
462 |
1881.0000 |
LSE |
928586 |
||||
|
02/10/2024 |
12:04:18 |
547 |
1880.5000 |
LSE |
929030 |
||||
|
02/10/2024 |
12:04:18 |
55 |
1880.5000 |
LSE |
929028 |
||||
|
02/10/2024 |
12:04:41 |
504 |
1880.5000 |
LSE |
929298 |
||||
|
02/10/2024 |
12:06:42 |
508 |
1878.5000 |
LSE |
930679 |
||||
|
02/10/2024 |
12:11:14 |
200 |
1881.5000 |
LSE |
934454 |
||||
|
02/10/2024 |
12:17:28 |
599 |
1883.5000 |
LSE |
937854 |
||||
|
02/10/2024 |
12:21:30 |
351 |
1885.0000 |
LSE |
940524 |
||||
|
02/10/2024 |
12:21:30 |
119 |
1885.0000 |
LSE |
940522 |
||||
|
02/10/2024 |
12:21:30 |
123 |
1885.0000 |
LSE |
940520 |
||||
|
02/10/2024 |
12:22:09 |
553 |
1884.5000 |
LSE |
940838 |
||||
|
02/10/2024 |
12:23:11 |
99 |
1884.5000 |
LSE |
941522 |
||||
|
02/10/2024 |
12:24:00 |
454 |
1884.5000 |
LSE |
942059 |
||||
|
02/10/2024 |
12:27:10 |
541 |
1885.5000 |
LSE |
944503 |
||||
|
02/10/2024 |
12:27:10 |
501 |
1886.0000 |
LSE |
944501 |
||||
|
02/10/2024 |
12:31:07 |
403 |
1883.5000 |
LSE |
946872 |
||||
|
02/10/2024 |
12:31:07 |
143 |
1883.5000 |
LSE |
946870 |
||||
|
02/10/2024 |
12:31:44 |
136 |
1882.0000 |
LSE |
947328 |
||||
|
02/10/2024 |
12:35:21 |
440 |
1883.0000 |
LSE |
949667 |
||||
|
02/10/2024 |
12:35:21 |
84 |
1883.0000 |
LSE |
949665 |
||||
|
02/10/2024 |
12:35:21 |
423 |
1883.0000 |
LSE |
949660 |
||||
|
02/10/2024 |
12:35:21 |
168 |
1883.0000 |
LSE |
949658 |
||||
|
02/10/2024 |
12:41:07 |
121 |
1883.0000 |
LSE |
952820 |
||||
|
02/10/2024 |
12:41:07 |
55 |
1883.0000 |
LSE |
952818 |
||||
|
02/10/2024 |
12:41:07 |
373 |
1883.0000 |
LSE |
952816 |
||||
|
02/10/2024 |
12:42:02 |
595 |
1882.0000 |
LSE |
953377 |
||||
|
02/10/2024 |
12:47:03 |
572 |
1882.0000 |
LSE |
956472 |
||||
|
02/10/2024 |
12:49:14 |
116 |
1881.5000 |
LSE |
957699 |
||||
|
02/10/2024 |
12:49:14 |
198 |
1881.5000 |
LSE |
957697 |
||||
|
02/10/2024 |
12:49:14 |
200 |
1881.5000 |
LSE |
957695 |
||||
|
02/10/2024 |
12:49:14 |
458 |
1881.5000 |
LSE |
957693 |
||||
|
02/10/2024 |
12:49:14 |
74 |
1881.5000 |
LSE |
957691 |
||||
|
02/10/2024 |
12:50:57 |
572 |
1883.0000 |
LSE |
959209 |
||||
|
02/10/2024 |
12:51:08 |
368 |
1882.5000 |
LSE |
959437 |
||||
|
02/10/2024 |
12:51:08 |
212 |
1882.5000 |
LSE |
959435 |
||||
|
02/10/2024 |
12:53:04 |
118 |
1881.5000 |
LSE |
960995 |
||||
|
02/10/2024 |
12:53:04 |
504 |
1881.5000 |
LSE |
960997 |
||||
|
02/10/2024 |
12:54:24 |
596 |
1881.5000 |
LSE |
961802 |
||||
|
02/10/2024 |
12:54:24 |
19 |
1881.5000 |
LSE |
961800 |
||||
|
02/10/2024 |
12:56:35 |
23 |
1881.0000 |
LSE |
963340 |
||||
|
02/10/2024 |
12:56:35 |
600 |
1881.0000 |
LSE |
963338 |
||||
|
02/10/2024 |
12:57:38 |
458 |
1880.5000 |
LSE |
964015 |
||||
|
02/10/2024 |
12:57:38 |
154 |
1880.5000 |
LSE |
964013 |
||||
|
02/10/2024 |
13:00:55 |
65 |
1879.5000 |
LSE |
966649 |
||||
|
02/10/2024 |
13:00:55 |
525 |
1879.5000 |
LSE |
966647 |
||||
|
02/10/2024 |
13:03:36 |
610 |
1878.5000 |
LSE |
968516 |
||||
|
02/10/2024 |
13:06:03 |
414 |
1880.5000 |
LSE |
970410 |
||||
|
02/10/2024 |
13:06:03 |
200 |
1880.5000 |
LSE |
970408 |
||||
|
02/10/2024 |
13:06:03 |
500 |
1880.5000 |
LSE |
970404 |
||||
|
02/10/2024 |
13:06:03 |
132 |
1880.5000 |
LSE |
970406 |
||||
|
02/10/2024 |
13:07:56 |
510 |
1880.5000 |
LSE |
971630 |
||||
|
02/10/2024 |
13:11:05 |
590 |
1880.5000 |
LSE |
973677 |
||||
|
02/10/2024 |
13:14:41 |
519 |
1883.0000 |
LSE |
976134 |
||||
|
02/10/2024 |
13:15:07 |
139 |
1880.0000 |
LSE |
976800 |
||||
|
02/10/2024 |
13:15:07 |
437 |
1880.0000 |
LSE |
976798 |
||||
|
02/10/2024 |
13:22:00 |
570 |
1880.0000 |
LSE |
982215 |
||||
|
02/10/2024 |
13:24:15 |
541 |
1879.5000 |
LSE |
983898 |
||||
|
02/10/2024 |
13:24:19 |
508 |
1879.0000 |
LSE |
983941 |
||||
|
02/10/2024 |
13:26:18 |
564 |
1879.5000 |
LSE |
985290 |
||||
|
02/10/2024 |
13:26:33 |
621 |
1878.5000 |
LSE |
985569 |
||||
|
02/10/2024 |
13:30:43 |
445 |
1877.0000 |
LSE |
988980 |
||||
|
02/10/2024 |
13:30:43 |
135 |
1877.0000 |
LSE |
988976 |
||||
|
02/10/2024 |
13:33:17 |
603 |
1877.0000 |
LSE |
991023 |
||||
|
02/10/2024 |
13:36:19 |
562 |
1880.0000 |
LSE |
993540 |
||||
|
02/10/2024 |
13:36:19 |
538 |
1880.0000 |
LSE |
993538 |
||||
|
02/10/2024 |
13:40:51 |
589 |
1882.0000 |
LSE |
997485 |
||||
|
02/10/2024 |
13:41:25 |
327 |
1882.0000 |
LSE |
998114 |
||||
|
02/10/2024 |
13:41:25 |
68 |
1882.0000 |
LSE |
998111 |
||||
|
02/10/2024 |
13:41:25 |
192 |
1882.0000 |
LSE |
998108 |
||||
|
02/10/2024 |
13:43:08 |
90 |
1882.0000 |
LSE |
999703 |
||||
|
02/10/2024 |
13:43:08 |
558 |
1882.0000 |
LSE |
999701 |
||||
|
02/10/2024 |
13:43:10 |
5,840 |
1882.0000 |
LSE |
999755 |
||||
|
02/10/2024 |
13:43:21 |
121 |
1882.0000 |
LSE |
999901 |
||||
|
02/10/2024 |
13:43:21 |
462 |
1882.0000 |
LSE |
999899 |
||||
|
02/10/2024 |
13:43:28 |
533 |
1881.5000 |
LSE |
1000001 |
||||
|
02/10/2024 |
13:43:28 |
548 |
1881.5000 |
LSE |
999999 |
||||
|
02/10/2024 |
13:43:45 |
563 |
1881.5000 |
LSE |
1000254 |
||||
|
02/10/2024 |
13:43:47 |
511 |
1881.0000 |
LSE |
1000277 |
||||
|
02/10/2024 |
13:43:47 |
39 |
1881.0000 |
LSE |
1000275 |
||||
|
02/10/2024 |
13:43:47 |
508 |
1881.0000 |
LSE |
1000273 |
||||
|
02/10/2024 |
13:45:01 |
678 |
1880.5000 |
LSE |
1001255 |
||||
|
02/10/2024 |
13:45:24 |
362 |
1880.5000 |
LSE |
1001542 |
||||
|
02/10/2024 |
13:45:24 |
247 |
1880.5000 |
LSE |
1001540 |
||||
|
02/10/2024 |
13:45:24 |
65 |
1880.5000 |
LSE |
1001538 |
||||
|
02/10/2024 |
13:45:45 |
519 |
1880.5000 |
LSE |
1001821 |
||||
|
02/10/2024 |
13:48:38 |
612 |
1882.0000 |
LSE |
1004523 |
||||
|
02/10/2024 |
13:54:02 |
453 |
1881.5000 |
LSE |
1008784 |
||||
|
02/10/2024 |
13:54:02 |
125 |
1881.5000 |
LSE |
1008782 |
||||
|
02/10/2024 |
13:56:03 |
193 |
1881.5000 |
LSE |
1010445 |
||||
|
02/10/2024 |
13:56:03 |
365 |
1881.5000 |
LSE |
1010443 |
||||
|
02/10/2024 |
13:56:52 |
611 |
1880.0000 |
LSE |
1011293 |
||||
|
02/10/2024 |
14:00:35 |
125 |
1881.5000 |
LSE |
1015076 |
||||
|
02/10/2024 |
14:00:48 |
206 |
1882.0000 |
LSE |
1015333 |
||||
|
02/10/2024 |
14:00:48 |
54 |
1882.0000 |
LSE |
1015331 |
||||
|
02/10/2024 |
14:00:48 |
300 |
1882.0000 |
LSE |
1015329 |
||||
|
02/10/2024 |
14:02:25 |
167 |
1881.5000 |
LSE |
1016781 |
||||
|
02/10/2024 |
14:02:25 |
832 |
1881.5000 |
LSE |
1016779 |
||||
|
02/10/2024 |
14:02:25 |
238 |
1881.5000 |
LSE |
1016777 |
||||
|
02/10/2024 |
14:04:53 |
555 |
1881.5000 |
LSE |
1018939 |
||||
|
02/10/2024 |
14:04:56 |
931 |
1880.0000 |
LSE |
1018967 |
||||
|
02/10/2024 |
14:05:00 |
794 |
1880.5000 |
LSE |
1019017 |
||||
|
02/10/2024 |
14:05:00 |
650 |
1881.0000 |
LSE |
1019015 |
||||
|
02/10/2024 |
14:05:12 |
545 |
1881.5000 |
LSE |
1019189 |
||||
|
02/10/2024 |
14:05:12 |
460 |
1881.5000 |
LSE |
1019187 |
||||
|
02/10/2024 |
14:05:12 |
65 |
1881.5000 |
LSE |
1019185 |
||||
|
02/10/2024 |
14:05:45 |
71 |
1881.5000 |
LSE |
1019596 |
||||
|
02/10/2024 |
14:05:57 |
84 |
1882.0000 |
LSE |
1019855 |
||||
|
02/10/2024 |
14:05:57 |
417 |
1882.0000 |
LSE |
1019853 |
||||
|
02/10/2024 |
14:06:21 |
547 |
1881.5000 |
LSE |
1020160 |
||||
|
02/10/2024 |
14:06:21 |
485 |
1881.5000 |
LSE |
1020158 |
||||
|
02/10/2024 |
14:06:23 |
270 |
1879.5000 |
LSE |
1020184 |
||||
|
02/10/2024 |
14:06:23 |
617 |
1880.0000 |
LSE |
1020182 |
||||
|
02/10/2024 |
14:06:31 |
595 |
1880.0000 |
LSE |
1020377 |
||||
|
02/10/2024 |
14:06:31 |
559 |
1880.5000 |
LSE |
1020373 |
||||
|
02/10/2024 |
14:06:31 |
634 |
1880.0000 |
LSE |
1020375 |
||||
|
02/10/2024 |
14:06:34 |
599 |
1880.5000 |
LSE |
1020423 |
||||
|
02/10/2024 |
14:06:34 |
924 |
1880.0000 |
LSE |
1020421 |
||||
|
02/10/2024 |
14:06:34 |
528 |
1880.5000 |
LSE |
1020419 |
||||
|
02/10/2024 |
14:06:34 |
68 |
1881.0000 |
LSE |
1020417 |
||||
|
02/10/2024 |
14:06:38 |
516 |
1879.5000 |
LSE |
1020504 |
||||
|
02/10/2024 |
14:06:38 |
528 |
1879.5000 |
LSE |
1020502 |
||||
|
02/10/2024 |
14:07:25 |
75 |
1881.0000 |
LSE |
1021207 |
||||
|
02/10/2024 |
14:07:25 |
64 |
1881.0000 |
LSE |
1021205 |
||||
|
02/10/2024 |
14:07:25 |
200 |
1881.0000 |
LSE |
1021203 |
||||
|
02/10/2024 |
14:07:25 |
300 |
1881.0000 |
LSE |
1021199 |
||||
|
02/10/2024 |
14:07:25 |
584 |
1881.0000 |
LSE |
1021201 |
||||
|
02/10/2024 |
14:07:25 |
1,277 |
1881.0000 |
LSE |
1021197 |
||||
|
02/10/2024 |
14:10:25 |
830 |
1885.5000 |
LSE |
1024456 |
||||
|
02/10/2024 |
14:10:25 |
300 |
1885.5000 |
LSE |
1024454 |
||||
|
02/10/2024 |
14:10:25 |
103 |
1885.5000 |
LSE |
1024452 |
||||
|
02/10/2024 |
14:10:26 |
504 |
1884.5000 |
LSE |
1024520 |
||||
|
02/10/2024 |
14:10:26 |
549 |
1885.0000 |
LSE |
1024499 |
||||
|
02/10/2024 |
14:11:35 |
134 |
1887.0000 |
LSE |
1025600 |
||||
|
02/10/2024 |
14:11:35 |
566 |
1887.5000 |
LSE |
1025598 |
||||
|
02/10/2024 |
14:11:40 |
607 |
1887.0000 |
LSE |
1025730 |
||||
|
02/10/2024 |
14:11:44 |
631 |
1886.5000 |
LSE |
1025827 |
||||
|
02/10/2024 |
14:11:46 |
575 |
1886.0000 |
LSE |
1025850 |
||||
|
02/10/2024 |
14:13:48 |
592 |
1888.5000 |
LSE |
1027564 |
||||
|
02/10/2024 |
14:13:58 |
733 |
1887.5000 |
LSE |
1027715 |
||||
|
02/10/2024 |
14:15:31 |
34 |
1888.0000 |
LSE |
1029136 |
||||
|
02/10/2024 |
14:15:31 |
85 |
1888.0000 |
LSE |
1029134 |
||||
|
02/10/2024 |
14:15:31 |
300 |
1888.0000 |
LSE |
1029132 |
||||
|
02/10/2024 |
14:15:31 |
200 |
1888.0000 |
LSE |
1029130 |
||||
|
02/10/2024 |
14:15:31 |
616 |
1888.5000 |
LSE |
1029122 |
||||
|
02/10/2024 |
14:18:57 |
224 |
1882.0000 |
LSE |
1032075 |
||||
|
02/10/2024 |
14:21:29 |
541 |
1883.5000 |
LSE |
1034542 |
||||
|
02/10/2024 |
14:21:51 |
529 |
1883.0000 |
LSE |
1034831 |
||||
|
02/10/2024 |
14:23:46 |
560 |
1883.5000 |
LSE |
1036663 |
||||
|
02/10/2024 |
14:28:48 |
580 |
1882.5000 |
LSE |
1041826 |
||||
|
02/10/2024 |
14:29:01 |
545 |
1882.0000 |
LSE |
1042197 |
||||
|
02/10/2024 |
14:30:28 |
270 |
1881.5000 |
LSE |
1047082 |
||||
|
02/10/2024 |
14:30:28 |
238 |
1881.5000 |
LSE |
1047080 |
||||
|
02/10/2024 |
14:32:04 |
359 |
1881.0000 |
LSE |
1051394 |
||||
|
02/10/2024 |
14:32:04 |
209 |
1881.0000 |
LSE |
1051392 |
||||
|
02/10/2024 |
14:32:28 |
509 |
1880.5000 |
LSE |
1052368 |
||||
|
02/10/2024 |
14:32:42 |
576 |
1880.0000 |
LSE |
1052914 |
||||
|
02/10/2024 |
14:33:04 |
1,254 |
1877.5000 |
LSE |
1053791 |
||||
|
02/10/2024 |
14:33:06 |
698 |
1877.0000 |
LSE |
1053834 |
||||
|
02/10/2024 |
14:33:06 |
726 |
1877.0000 |
LSE |
1053832 |
||||
|
02/10/2024 |
14:33:10 |
768 |
1876.5000 |
LSE |
1053994 |
||||
|
02/10/2024 |
14:33:10 |
566 |
1876.5000 |
LSE |
1053992 |
||||
|
02/10/2024 |
14:33:49 |
534 |
1875.5000 |
LSE |
1055372 |
||||
|
02/10/2024 |
14:34:08 |
162 |
1874.0000 |
LSE |
1055965 |
||||
|
02/10/2024 |
14:35:57 |
1,160 |
1877.0000 |
LSE |
1058908 |
||||
|
02/10/2024 |
14:35:59 |
573 |
1876.5000 |
LSE |
1058992 |
||||
|
02/10/2024 |
14:37:04 |
531 |
1878.0000 |
LSE |
1060858 |
||||
|
02/10/2024 |
14:37:04 |
604 |
1878.0000 |
LSE |
1060856 |
||||
|
02/10/2024 |
14:37:04 |
281 |
1878.0000 |
LSE |
1060854 |
||||
|
02/10/2024 |
14:37:31 |
55 |
1877.0000 |
LSE |
1061518 |
||||
|
02/10/2024 |
14:37:31 |
543 |
1877.0000 |
LSE |
1061516 |
||||
|
02/10/2024 |
14:38:04 |
524 |
1878.5000 |
LSE |
1062430 |
||||
|
02/10/2024 |
14:38:36 |
514 |
1878.5000 |
LSE |
1063744 |
||||
|
02/10/2024 |
14:40:05 |
300 |
1877.5000 |
LSE |
1065824 |
||||
|
02/10/2024 |
14:40:05 |
87 |
1877.5000 |
LSE |
1065822 |
||||
|
02/10/2024 |
14:40:05 |
84 |
1877.5000 |
LSE |
1065828 |
||||
|
02/10/2024 |
14:40:05 |
71 |
1877.5000 |
LSE |
1065826 |
||||
|
02/10/2024 |
14:40:05 |
546 |
1877.5000 |
LSE |
1065817 |
||||
|
02/10/2024 |
14:40:29 |
592 |
1874.5000 |
LSE |
1066634 |
||||
|
02/10/2024 |
14:40:29 |
1 |
1874.5000 |
LSE |
1066632 |
||||
|
02/10/2024 |
14:40:41 |
94 |
1874.5000 |
LSE |
1066882 |
||||
|
02/10/2024 |
14:40:53 |
449 |
1874.5000 |
LSE |
1067149 |
||||
|
02/10/2024 |
14:41:02 |
604 |
1874.0000 |
LSE |
1067378 |
||||
|
02/10/2024 |
14:42:38 |
115 |
1874.0000 |
LSE |
1070151 |
||||
|
02/10/2024 |
14:42:38 |
423 |
1874.0000 |
LSE |
1070149 |
||||
|
02/10/2024 |
14:43:51 |
586 |
1876.5000 |
LSE |
1072582 |
||||
|
02/10/2024 |
14:43:51 |
519 |
1876.5000 |
LSE |
1072580 |
||||
|
02/10/2024 |
14:43:55 |
371 |
1876.0000 |
LSE |
1072646 |
||||
|
02/10/2024 |
14:44:00 |
623 |
1876.0000 |
LSE |
1072789 |
||||
|
02/10/2024 |
14:44:00 |
165 |
1876.0000 |
LSE |
1072787 |
||||
|
02/10/2024 |
14:45:20 |
134 |
1875.0000 |
LSE |
1075227 |
||||
|
02/10/2024 |
14:45:20 |
578 |
1875.0000 |
LSE |
1075225 |
||||
|
02/10/2024 |
14:45:53 |
648 |
1874.5000 |
LSE |
1076010 |
||||
|
02/10/2024 |
14:46:00 |
84 |
1874.0000 |
LSE |
1076175 |
||||
|
02/10/2024 |
14:46:00 |
119 |
1874.0000 |
LSE |
1076173 |
||||
|
02/10/2024 |
14:46:00 |
357 |
1874.0000 |
LSE |
1076171 |
||||
|
02/10/2024 |
14:48:40 |
538 |
1875.5000 |
LSE |
1081479 |
||||
|
02/10/2024 |
14:51:01 |
677 |
1878.5000 |
LSE |
1085050 |
||||
|
02/10/2024 |
14:51:52 |
304 |
1879.5000 |
LSE |
1086732 |
||||
|
02/10/2024 |
14:51:52 |
250 |
1879.5000 |
LSE |
1086730 |
||||
|
02/10/2024 |
14:52:19 |
591 |
1879.0000 |
LSE |
1087429 |
||||
|
02/10/2024 |
14:54:00 |
502 |
1878.0000 |
LSE |
1090343 |
||||
|
02/10/2024 |
14:54:03 |
24 |
1878.0000 |
LSE |
1090439 |
||||
|
02/10/2024 |
14:54:32 |
71 |
1879.0000 |
LSE |
1091074 |
||||
|
02/10/2024 |
14:54:32 |
300 |
1879.0000 |
LSE |
1091072 |
||||
|
02/10/2024 |
14:54:32 |
99 |
1879.0000 |
LSE |
1091070 |
||||
|
02/10/2024 |
14:55:00 |
141 |
1878.5000 |
LSE |
1091715 |
||||
|
02/10/2024 |
14:55:00 |
64 |
1878.5000 |
LSE |
1091710 |
||||
|
02/10/2024 |
14:55:00 |
81 |
1878.5000 |
LSE |
1091708 |
||||
|
02/10/2024 |
14:55:00 |
300 |
1878.5000 |
LSE |
1091706 |
||||
|
02/10/2024 |
14:55:00 |
982 |
1878.5000 |
LSE |
1091701 |
||||
|
02/10/2024 |
14:57:15 |
98 |
1877.0000 |
LSE |
1095688 |
||||
|
02/10/2024 |
14:57:15 |
496 |
1877.0000 |
LSE |
1095686 |
||||
|
02/10/2024 |
14:57:15 |
546 |
1877.0000 |
LSE |
1095684 |
||||
|
02/10/2024 |
14:57:15 |
188 |
1877.0000 |
LSE |
1095682 |
||||
|
02/10/2024 |
14:57:15 |
347 |
1877.0000 |
LSE |
1095680 |
||||
|
02/10/2024 |
14:58:40 |
361 |
1876.5000 |
LSE |
1097991 |
||||
|
02/10/2024 |
14:58:40 |
205 |
1876.5000 |
LSE |
1097989 |
||||
|
02/10/2024 |
15:00:12 |
250 |
1876.0000 |
LSE |
1101428 |
||||
|
02/10/2024 |
15:00:12 |
141 |
1876.0000 |
LSE |
1101432 |
||||
|
02/10/2024 |
15:00:12 |
129 |
1876.0000 |
LSE |
1101430 |
||||
|
02/10/2024 |
15:00:12 |
518 |
1876.0000 |
LSE |
1101423 |
||||
|
02/10/2024 |
15:03:03 |
472 |
1873.5000 |
LSE |
1107596 |
||||
|
02/10/2024 |
15:03:03 |
420 |
1873.5000 |
LSE |
1107594 |
||||
|
02/10/2024 |
15:03:03 |
128 |
1873.5000 |
LSE |
1107592 |
||||
|
02/10/2024 |
15:03:03 |
111 |
1873.5000 |
LSE |
1107590 |
||||
|
02/10/2024 |
15:04:56 |
542 |
1876.5000 |
LSE |
1110731 |
||||
|
02/10/2024 |
15:04:56 |
792 |
1876.5000 |
LSE |
1110729 |
||||
|
02/10/2024 |
15:05:37 |
351 |
1876.0000 |
LSE |
1112131 |
||||
|
02/10/2024 |
15:05:37 |
200 |
1876.0000 |
LSE |
1112129 |
||||
|
02/10/2024 |
15:07:20 |
550 |
1876.0000 |
LSE |
1114973 |
||||
|
02/10/2024 |
15:13:05 |
403 |
1875.5000 |
LSE |
1123729 |
||||
|
02/10/2024 |
15:13:05 |
208 |
1875.5000 |
LSE |
1123727 |
||||
|
02/10/2024 |
15:13:21 |
508 |
1875.0000 |
LSE |
1124153 |
||||
|
02/10/2024 |
15:15:01 |
510 |
1875.0000 |
LSE |
1126895 |
||||
|
02/10/2024 |
15:15:08 |
185 |
1874.5000 |
LSE |
1127179 |
||||
|
02/10/2024 |
15:15:08 |
204 |
1874.5000 |
LSE |
1127177 |
||||
|
02/10/2024 |
15:15:08 |
91 |
1874.5000 |
LSE |
1127175 |
||||
|
02/10/2024 |
15:15:08 |
100 |
1874.5000 |
LSE |
1127173 |
||||
|
02/10/2024 |
15:19:10 |
142 |
1874.0000 |
LSE |
1134270 |
||||
|
02/10/2024 |
15:19:10 |
426 |
1874.0000 |
LSE |
1134268 |
||||
|
02/10/2024 |
15:22:12 |
300 |
1875.0000 |
LSE |
1139088 |
||||
|
02/10/2024 |
15:22:12 |
505 |
1875.0000 |
LSE |
1139086 |
||||
|
02/10/2024 |
15:22:12 |
532 |
1875.0000 |
LSE |
1139084 |
||||
|
02/10/2024 |
15:22:42 |
527 |
1874.5000 |
LSE |
1139816 |
||||
|
02/10/2024 |
15:25:01 |
58 |
1874.5000 |
LSE |
1143730 |
||||
|
02/10/2024 |
15:25:01 |
47 |
1874.5000 |
LSE |
1143728 |
||||
|
02/10/2024 |
15:25:01 |
498 |
1874.5000 |
LSE |
1143726 |
||||
|
02/10/2024 |
15:28:13 |
117 |
1877.0000 |
LSE |
1149377 |
||||
|
02/10/2024 |
15:28:13 |
300 |
1877.0000 |
LSE |
1149375 |
||||
|
02/10/2024 |
15:28:13 |
200 |
1877.0000 |
LSE |
1149373 |
||||
|
02/10/2024 |
15:28:13 |
960 |
1877.0000 |
LSE |
1149371 |
||||
|
02/10/2024 |
15:28:13 |
517 |
1877.0000 |
LSE |
1149369 |
||||
|
02/10/2024 |
15:28:35 |
601 |
1876.5000 |
LSE |
1149807 |
||||
|
02/10/2024 |
15:30:18 |
559 |
1876.5000 |
LSE |
1152678 |
||||
|
02/10/2024 |
15:34:12 |
66 |
1877.5000 |
LSE |
1158771 |
||||
|
02/10/2024 |
15:34:12 |
207 |
1877.5000 |
LSE |
1158769 |
||||
|
02/10/2024 |
15:34:12 |
162 |
1877.5000 |
LSE |
1158767 |
||||
|
02/10/2024 |
15:34:45 |
617 |
1878.5000 |
LSE |
1159641 |
||||
|
02/10/2024 |
15:35:29 |
280 |
1878.0000 |
LSE |
1160959 |
||||
|
02/10/2024 |
15:35:29 |
523 |
1878.0000 |
LSE |
1160957 |
||||
|
02/10/2024 |
15:35:29 |
34 |
1878.0000 |
LSE |
1160955 |
||||
|
02/10/2024 |
15:35:29 |
600 |
1878.0000 |
LSE |
1160953 |
||||
|
02/10/2024 |
15:36:01 |
116 |
1878.0000 |
LSE |
1161693 |
||||
|
02/10/2024 |
15:36:01 |
500 |
1878.0000 |
LSE |
1161691 |
||||
|
02/10/2024 |
15:36:28 |
200 |
1877.5000 |
LSE |
1162493 |
||||
|
02/10/2024 |
15:36:28 |
375 |
1877.5000 |
LSE |
1162491 |
||||
|
02/10/2024 |
15:36:28 |
17 |
1877.5000 |
LSE |
1162495 |
||||
|
02/10/2024 |
15:37:46 |
2 |
1876.0000 |
LSE |
1164925 |
||||
|
02/10/2024 |
15:37:46 |
590 |
1876.0000 |
LSE |
1164923 |
||||
|
02/10/2024 |
15:39:03 |
598 |
1876.0000 |
LSE |
1166890 |
||||
|
02/10/2024 |
15:39:56 |
257 |
1875.5000 |
LSE |
1168182 |
||||
|
02/10/2024 |
15:39:56 |
254 |
1875.5000 |
LSE |
1168180 |
||||
|
02/10/2024 |
15:40:31 |
64 |
1875.0000 |
LSE |
1169112 |
||||
|
02/10/2024 |
15:40:31 |
87 |
1875.0000 |
LSE |
1169074 |
||||
|
02/10/2024 |
15:40:40 |
375 |
1875.0000 |
LSE |
1169256 |
||||
|
02/10/2024 |
15:40:42 |
69 |
1875.0000 |
LSE |
1169307 |
||||
|
02/10/2024 |
15:40:44 |
421 |
1875.0000 |
LSE |
1169360 |
||||
|
02/10/2024 |
15:40:44 |
100 |
1875.0000 |
LSE |
1169358 |
||||
|
02/10/2024 |
15:42:55 |
1,086 |
1875.5000 |
LSE |
1172656 |
||||
|
02/10/2024 |
15:42:55 |
610 |
1876.0000 |
LSE |
1172654 |
||||
|
02/10/2024 |
15:43:14 |
86 |
1875.5000 |
LSE |
1173386 |
||||
|
02/10/2024 |
15:43:14 |
357 |
1875.5000 |
LSE |
1173384 |
||||
|
02/10/2024 |
15:43:14 |
143 |
1875.5000 |
LSE |
1173382 |
||||
|
02/10/2024 |
15:45:29 |
614 |
1875.0000 |
LSE |
1177679 |
||||
|
02/10/2024 |
15:46:52 |
49 |
1874.5000 |
LSE |
1179993 |
||||
|
02/10/2024 |
15:46:52 |
63 |
1874.5000 |
LSE |
1179991 |
||||
|
02/10/2024 |
15:46:52 |
469 |
1874.5000 |
LSE |
1179989 |
||||
|
02/10/2024 |
15:46:52 |
30 |
1874.5000 |
LSE |
1179987 |
||||
|
02/10/2024 |
15:46:52 |
30 |
1874.5000 |
LSE |
1179978 |
||||
|
02/10/2024 |
15:46:52 |
469 |
1874.5000 |
LSE |
1179974 |
||||
|
02/10/2024 |
15:46:52 |
84 |
1874.5000 |
LSE |
1179976 |
||||
|
02/10/2024 |
15:46:52 |
502 |
1874.5000 |
LSE |
1179970 |
||||
|
02/10/2024 |
15:49:12 |
62 |
1875.0000 |
LSE |
1183557 |
||||
|
02/10/2024 |
15:49:12 |
350 |
1875.0000 |
LSE |
1183555 |
||||
|
02/10/2024 |
15:51:23 |
455 |
1874.5000 |
LSE |
1187520 |
||||
|
02/10/2024 |
15:51:23 |
615 |
1875.0000 |
LSE |
1187516 |
||||
|
02/10/2024 |
15:51:23 |
589 |
1875.0000 |
LSE |
1187514 |
||||
|
02/10/2024 |
15:51:23 |
513 |
1875.0000 |
LSE |
1187512 |
||||
|
02/10/2024 |
15:51:41 |
61 |
1874.5000 |
LSE |
1188008 |
||||
|
02/10/2024 |
15:51:43 |
595 |
1874.0000 |
LSE |
1188054 |
||||
|
02/10/2024 |
15:52:43 |
503 |
1873.5000 |
LSE |
1189595 |
||||
|
02/10/2024 |
15:52:49 |
17 |
1873.5000 |
LSE |
1189741 |
||||
|
02/10/2024 |
15:52:49 |
536 |
1873.5000 |
LSE |
1189739 |
||||
|
02/10/2024 |
15:53:29 |
598 |
1873.5000 |
LSE |
1190920 |
||||
|
02/10/2024 |
15:54:33 |
595 |
1873.0000 |
LSE |
1192544 |
||||
|
02/10/2024 |
15:56:07 |
67 |
1873.5000 |
LSE |
1195009 |
||||
|
02/10/2024 |
15:56:07 |
1,038 |
1873.5000 |
LSE |
1195007 |
||||
|
02/10/2024 |
15:57:55 |
62 |
1873.5000 |
LSE |
1197690 |
||||
|
02/10/2024 |
15:57:55 |
559 |
1873.5000 |
LSE |
1197688 |
||||
|
02/10/2024 |
15:57:55 |
548 |
1873.5000 |
LSE |
1197692 |
||||
|
02/10/2024 |
15:58:10 |
231 |
1873.0000 |
LSE |
1198339 |
||||
|
02/10/2024 |
15:58:10 |
64 |
1873.0000 |
LSE |
1198337 |
||||
|
02/10/2024 |
15:58:10 |
29 |
1873.0000 |
LSE |
1198335 |
||||
|
02/10/2024 |
15:58:10 |
211 |
1873.0000 |
LSE |
1198333 |
||||
|
02/10/2024 |
15:58:10 |
639 |
1873.0000 |
LSE |
1198330 |
||||
|
02/10/2024 |
16:00:21 |
527 |
1872.0000 |
LSE |
1203695 |
||||
|
02/10/2024 |
16:00:21 |
550 |
1872.5000 |
LSE |
1203691 |
||||
|
02/10/2024 |
16:00:34 |
599 |
1870.5000 |
LSE |
1204223 |
||||
|
02/10/2024 |
16:02:08 |
600 |
1872.5000 |
LSE |
1207184 |
||||
|
02/10/2024 |
16:02:08 |
404 |
1872.5000 |
LSE |
1207182 |
||||
|
02/10/2024 |
16:02:08 |
229 |
1872.5000 |
LSE |
1207186 |
||||
|
02/10/2024 |
16:02:54 |
435 |
1872.5000 |
LSE |
1208170 |
||||
|
02/10/2024 |
16:02:54 |
86 |
1872.5000 |
LSE |
1208168 |
||||
|
02/10/2024 |
16:04:32 |
681 |
1872.5000 |
LSE |
1210937 |
||||
|
02/10/2024 |
16:04:32 |
573 |
1872.5000 |
LSE |
1210939 |
||||
|
02/10/2024 |
16:05:12 |
937 |
1872.0000 |
LSE |
1212408 |
||||
|
02/10/2024 |
16:05:17 |
63 |
1871.5000 |
LSE |
1212589 |
||||
|
02/10/2024 |
16:05:17 |
443 |
1871.5000 |
LSE |
1212591 |
||||
|
02/10/2024 |
16:06:32 |
167 |
1871.0000 |
LSE |
1214740 |
||||
|
02/10/2024 |
16:06:32 |
69 |
1871.0000 |
LSE |
1214738 |
||||
|
02/10/2024 |
16:06:32 |
321 |
1871.0000 |
LSE |
1214742 |
||||
|
02/10/2024 |
16:06:47 |
867 |
1870.5000 |
LSE |
1215144 |
||||
|
02/10/2024 |
16:06:47 |
40 |
1870.5000 |
LSE |
1215142 |
||||
|
02/10/2024 |
16:07:02 |
603 |
1870.0000 |
LSE |
1215531 |
||||
|
02/10/2024 |
16:08:37 |
507 |
1869.5000 |
LSE |
1218486 |
||||
|
02/10/2024 |
16:11:15 |
526 |
1870.5000 |
LSE |
1222898 |
||||
|
02/10/2024 |
16:11:15 |
253 |
1870.5000 |
LSE |
1222896 |
||||
|
02/10/2024 |
16:11:15 |
519 |
1870.5000 |
LSE |
1222894 |
||||
|
02/10/2024 |
16:11:15 |
620 |
1870.5000 |
LSE |
1222892 |
||||
|
02/10/2024 |
16:11:56 |
376 |
1871.0000 |
LSE |
1224125 |
||||
|
02/10/2024 |
16:11:56 |
71 |
1871.0000 |
LSE |
1224127 |
||||
|
02/10/2024 |
16:12:11 |
413 |
1871.5000 |
LSE |
1224480 |
||||
|
02/10/2024 |
16:12:11 |
209 |
1871.5000 |
LSE |
1224478 |
||||
|
02/10/2024 |
16:12:11 |
59 |
1871.5000 |
LSE |
1224476 |
||||
|
02/10/2024 |
16:12:11 |
67 |
1871.5000 |
LSE |
1224474 |
||||
|
02/10/2024 |
16:12:11 |
66 |
1871.5000 |
LSE |
1224472 |
||||
|
02/10/2024 |
16:12:11 |
320 |
1871.5000 |
LSE |
1224470 |
||||
|
02/10/2024 |
16:12:11 |
64 |
1871.5000 |
LSE |
1224468 |
||||
|
02/10/2024 |
16:12:14 |
272 |
1871.5000 |
LSE |
1224554 |
||||
|
02/10/2024 |
16:12:17 |
286 |
1871.5000 |
LSE |
1224621 |
||||
|
02/10/2024 |
16:12:55 |
107 |
1871.5000 |
LSE |
1225654 |
||||
|
02/10/2024 |
16:12:55 |
68 |
1871.5000 |
LSE |
1225652 |
||||
|
02/10/2024 |
16:12:55 |
225 |
1871.5000 |
LSE |
1225650 |
||||
|
02/10/2024 |
16:12:55 |
469 |
1871.5000 |
LSE |
1225648 |
||||
|
02/10/2024 |
16:12:55 |
1,467 |
1871.5000 |
LSE |
1225638 |
||||
|
02/10/2024 |
16:12:59 |
32 |
1871.0000 |
LSE |
1225787 |
||||
|
02/10/2024 |
16:12:59 |
240 |
1871.0000 |
LSE |
1225785 |
||||
|
02/10/2024 |
16:12:59 |
322 |
1871.0000 |
LSE |
1225783 |
||||
|
02/10/2024 |
16:13:50 |
584 |
1870.0000 |
LSE |
1227348 |
||||
|
02/10/2024 |
16:13:50 |
350 |
1870.0000 |
LSE |
1227346 |
||||
|
02/10/2024 |
16:14:48 |
30 |
1870.0000 |
LSE |
1229038 |
||||
|
02/10/2024 |
16:14:48 |
69 |
1870.0000 |
LSE |
1229036 |
||||
|
02/10/2024 |
16:14:48 |
469 |
1870.0000 |
LSE |
1229034 |
||||
|
02/10/2024 |
16:14:48 |
532 |
1870.0000 |
LSE |
1229032 |
||||
|
02/10/2024 |
16:14:48 |
25 |
1870.0000 |
LSE |
1229030 |
||||
|
02/10/2024 |
16:16:48 |
258 |
1870.0000 |
LSE |
1233303 |
||||
|
02/10/2024 |
16:16:48 |
288 |
1870.0000 |
LSE |
1233301 |
||||
|
02/10/2024 |
16:16:49 |
441 |
1870.0000 |
LSE |
1233331 |
||||
|
02/10/2024 |
16:16:49 |
330 |
1870.0000 |
LSE |
1233327 |
||||
|
02/10/2024 |
16:16:49 |
218 |
1870.0000 |
LSE |
1233329 |
||||
|
02/10/2024 |
16:16:49 |
618 |
1870.0000 |
LSE |
1233325 |
||||
|
02/10/2024 |
16:16:49 |
692 |
1870.0000 |
LSE |
1233323 |
||||
|
02/10/2024 |
16:17:59 |
72 |
1871.0000 |
LSE |
1235886 |
||||
|
02/10/2024 |
16:17:59 |
99 |
1871.0000 |
LSE |
1235884 |
||||
|
02/10/2024 |
16:18:00 |
66 |
1871.0000 |
LSE |
1235896 |
||||
|
02/10/2024 |
16:18:00 |
469 |
1871.0000 |
LSE |
1235894 |
||||
|
02/10/2024 |
16:18:00 |
310 |
1871.0000 |
LSE |
1235892 |
||||
|
02/10/2024 |
16:18:00 |
600 |
1871.0000 |
LSE |
1235890 |
||||
|
02/10/2024 |
16:19:40 |
1,155 |
1870.0000 |
LSE |
1239224 |
||||
|
02/10/2024 |
16:19:40 |
431 |
1870.5000 |
LSE |
1239206 |
||||
|
02/10/2024 |
16:19:40 |
518 |
1870.5000 |
LSE |
1239204 |
||||
|
02/10/2024 |
16:21:45 |
611 |
1870.0000 |
LSE |
1243504 |
||||
|
02/10/2024 |
16:21:45 |
608 |
1870.0000 |
LSE |
1243506 |
||||
|
02/10/2024 |
16:22:24 |
596 |
1869.5000 |
LSE |
1244822 |
||||
|
02/10/2024 |
16:22:24 |
599 |
1869.5000 |
LSE |
1244820 |
||||
|
02/10/2024 |
16:22:41 |
478 |
1870.0000 |
LSE |
1245406 |
||||
|
02/10/2024 |
16:22:41 |
232 |
1870.0000 |
LSE |
1245404 |
||||
|
02/10/2024 |
16:22:41 |
236 |
1870.0000 |
LSE |
1245402 |
||||
|
02/10/2024 |
16:22:41 |
349 |
1870.0000 |
LSE |
1245400 |
||||
|
02/10/2024 |
16:22:41 |
232 |
1870.0000 |
LSE |
1245398 |
||||
|
02/10/2024 |
16:22:43 |
339 |
1870.0000 |
LSE |
1245589 |
||||
|
02/10/2024 |
16:22:43 |
202 |
1870.0000 |
LSE |
1245586 |
||||
|
02/10/2024 |
16:23:01 |
163 |
1870.5000 |
LSE |
1245919 |
||||
|
02/10/2024 |
16:23:04 |
183 |
1871.0000 |
LSE |
1246050 |
||||
|
02/10/2024 |
16:23:04 |
326 |
1871.0000 |
LSE |
1246048 |
||||
|
02/10/2024 |
16:23:04 |
67 |
1871.0000 |
LSE |
1246046 |
||||
|
02/10/2024 |
16:23:04 |
163 |
1871.0000 |
LSE |
1246044 |
||||
|
02/10/2024 |
16:23:04 |
70 |
1871.0000 |
LSE |
1246042 |
||||
|
02/10/2024 |
16:23:04 |
70 |
1871.0000 |
LSE |
1246040 |
||||
|
02/10/2024 |
16:23:04 |
469 |
1871.0000 |
LSE |
1246038 |
||||
|
02/10/2024 |
16:23:04 |
253 |
1871.0000 |
LSE |
1246036 |
||||
|
02/10/2024 |
16:23:14 |
152 |
1870.5000 |
LSE |
1246376 |
||||
|
02/10/2024 |
16:23:14 |
530 |
1870.5000 |
LSE |
1246378 |
||||
|
02/10/2024 |
16:23:59 |
137 |
1871.0000 |
LSE |
1248046 |
||||
|
02/10/2024 |
16:23:59 |
538 |
1871.0000 |
LSE |
1248044 |
||||
|
02/10/2024 |
16:23:59 |
82 |
1871.0000 |
LSE |
1248042 |
||||
|
02/10/2024 |
16:24:09 |
501 |
1871.0000 |
LSE |
1248365 |
||||
|
02/10/2024 |
16:24:09 |
983 |
1871.0000 |
LSE |
1248363 |
||||
|
02/10/2024 |
16:24:16 |
18 |
1871.5000 |
LSE |
1248647 |
||||
|
02/10/2024 |
16:24:21 |
532 |
1872.0000 |
LSE |
1248847 |
||||
|
02/10/2024 |
16:24:21 |
216 |
1872.0000 |
LSE |
1248841 |
||||
|
02/10/2024 |
16:24:21 |
587 |
1872.0000 |
LSE |
1248839 |
||||
|
02/10/2024 |
16:24:21 |
69 |
1872.0000 |
LSE |
1248845 |
||||
|
02/10/2024 |
16:24:21 |
600 |
1872.0000 |
LSE |
1248843 |
||||
|
02/10/2024 |
16:24:21 |
66 |
1872.0000 |
LSE |
1248837 |
||||
1 Year Sse Chart |
1 Month Sse Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
