Share Name Share Symbol Market Type Share ISIN Share Description
Scottish & Southern Energy LSE:SSE London Ordinary Share GB0007908733 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.53% 1,132.50p 1,133.00p 1,134.00p 1,145.50p 1,128.00p 1,142.00p 1,870,925 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 31,226.4 1,086.2 81.3 13.9 11,625.44

SSE (SSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20181132.5-6.00-0.53%11281145.51,804,905
16 Oct 20181138.5+1.50+0.13%113511502,429,201
15 Oct 20181137+21.50+1.93%111411376,839,826
12 Oct 20181115.5-8.50-0.76%1115.51137.55,201,706
11 Oct 20181124-13.00-1.14%1119.511445,970,983
10 Oct 20181137+3.00+0.26%1125.511557,645,072
09 Oct 20181134+8.50+0.76%1121.51134.54,885,382
08 Oct 20181125.5+6.50+0.58%112111384,093,798
05 Oct 20181119+2.50+0.22%11161126.53,812,394
04 Oct 20181116.5-30.50-2.66%111111396,082,752
03 Oct 20181147+2.00+0.17%1145.51158.56,231,578
02 Oct 20181145+17.50+1.55%1128.511475,303,687
01 Oct 20181127.5-18.50-1.61%11271148.54,670,516
28 Sep 20181146+2.00+0.17%114211577,438,177
27 Sep 20181144+13.00+1.15%1125.511475,747,568
26 Sep 20181131+5.50+0.49%112111333,854,831
25 Sep 20181125.5-4.50-0.40%11251136.52,821,469
24 Sep 20181130+1.00+0.09%1127.51143.52,736,493
21 Sep 201811290.000.00%1125.51144.57,998,457
20 Sep 20181129+11.00+0.98%11071136.53,673,847
19 Sep 20181118-5.00-0.45%11151143.53,979,866
18 Sep 20181123+0.50+0.04%11161133.53,305,882
Download more Scottish & Southern Energy Historical Data

Scottish & Southern Energy (SSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1351,1551,1141,130.38422M8M6M-2.5-0.22%
1 Month1,143.51,158.51,1071,131.90182M8M5M-11-0.96%
3 Months1,3391,3471,0771,184.84711M13M4M-206.5-15.42%
6 Months1,3081,449.51,0771,274.93441M13M4M-175.5-13.42%
1 Year1,3821,4681,0771,286.42811M13M4M-249.5-18.05%
3 Years1,5621,6441,0771,407.9543358k13M3M-429.5-27.50%
5 Years1,4381,6961,0771,441.3481286k13M3M-305.5-21.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181018 03:13:10