We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.00 | 1.17% | 1,562.00 | 1,561.50 | 1,562.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,577.50 | 1,557.00 | 1,566.00 | 623,155 | 11:43:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 10.46B | 1.88B | 1.7077 | 9.16 | 17.04B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1,544.00 | -2.00 | -0.13% | 1,537.00 | 1,556.00 | 4,955,780 |
| 13 Jan 2025 | 1,546.00 | 5.00 | 0.32% | 1,541.00 | 1,571.00 | 2,122,424 |
| 10 Jan 2025 | 1,541.00 | -30.00 | -1.91% | 1,534.50 | 1,578.00 | 2,182,059 |
| 09 Jan 2025 | 1,571.00 | -1.00 | -0.06% | 1,566.50 | 1,593.00 | 9,698,976 |
| 08 Jan 2025 | 1,572.00 | -40.50 | -2.51% | 1,543.00 | 1,609.00 | 3,870,177 |
| 07 Jan 2025 | 1,612.50 | -3.50 | -0.22% | 1,603.00 | 1,621.50 | 2,169,500 |
| 06 Jan 2025 | 1,616.00 | -11.00 | -0.68% | 1,599.00 | 1,629.50 | 2,813,530 |
| 03 Jan 2025 | 1,627.00 | -1.50 | -0.09% | 1,624.00 | 1,635.00 | 4,855,472 |
| 02 Jan 2025 | 1,628.50 | 24.50 | 1.53% | 1,592.00 | 1,629.00 | 1,649,642 |
| 31 Dec 2024 | 1,604.00 | -7.50 | -0.47% | 1,601.00 | 1,621.50 | 1,084,146 |
| 30 Dec 2024 | 1,611.50 | 4.50 | 0.28% | 1,601.50 | 1,612.00 | 1,071,145 |
| 27 Dec 2024 | 1,607.00 | 1.50 | 0.09% | 1,592.50 | 1,610.00 | 1,036,989 |
| 24 Dec 2024 | 1,605.50 | 1.00 | 0.06% | 1,598.00 | 1,616.00 | 296,831 |
| 23 Dec 2024 | 1,604.50 | -1.50 | -0.09% | 1,593.00 | 1,606.50 | 1,167,720 |
| 20 Dec 2024 | 1,606.00 | 8.00 | 0.50% | 1,585.50 | 1,609.00 | 3,977,253 |
| 19 Dec 2024 | 1,598.00 | -14.50 | -0.90% | 1,589.00 | 1,605.50 | 9,637,071 |
| 18 Dec 2024 | 1,612.50 | -4.50 | -0.28% | 1,606.50 | 1,633.00 | 2,003,434 |
| 17 Dec 2024 | 1,617.00 | -15.50 | -0.95% | 1,613.50 | 1,634.50 | 18,058,347 |
| 16 Dec 2024 | 1,632.50 | -36.00 | -2.16% | 1,623.50 | 1,665.00 | 2,127,639 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,606.50 | 1,609.00 | 1,534.50 | 1,560.12 | 4,565,883 | -44.50 | -2.77% |
| 1 Month | 1,618.00 | 1,635.00 | 1,534.50 | 1,589.01 | 3,211,303 | -56.00 | -3.46% |
| 3 Months | 1,878.00 | 1,895.50 | 1,534.50 | 1,686.50 | 3,136,196 | -316.00 | -16.83% |
| 6 Months | 1,862.50 | 2,019.00 | 1,534.50 | 1,797.58 | 2,982,800 | -300.50 | -16.13% |
| 1 Year | 1,800.00 | 2,019.00 | 1,534.50 | 1,738.06 | 3,299,093 | -238.00 | -13.22% |
| 3 Years | 1,580.00 | 2,019.00 | 1,405.00 | 1,721.68 | 3,716,001 | -18.00 | -1.14% |
| 5 Years | 1,465.00 | 2,019.00 | 1,057.50 | 1,610.57 | 3,575,401 | 97.00 | 6.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
