Share Name Share Symbol Market Type Share ISIN Share Description
Scottish & Southern Energy LSE:SSE London Ordinary Share GB0007908733 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.12% 1,263.50p 1,263.50p 1,264.00p 1,265.00p 1,256.00p 1,263.50p 715,960 15:49:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 31,226.4 1,086.2 81.3 15.5 13,075.72

SSE (SSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181265+1.00+0.08%125412722,396,395
16 Aug 20181264+6.50+0.52%125412671,908,321
15 Aug 20181257.5-12.00-0.95%1253.512732,455,900
14 Aug 20181269.5+1.50+0.12%1269.51280.52,534,101
13 Aug 20181268-2.50-0.20%1262.512712,377,531
10 Aug 20181270.5-9.50-0.74%12701280.52,683,732
09 Aug 20181280+4.00+0.31%1270.512822,835,136
08 Aug 20181276+16.00+1.27%12591277.52,890,256
07 Aug 20181260+8.00+0.64%124912632,953,441
06 Aug 20181252-5.50-0.44%124812602,805,785
03 Aug 20181257.5+16.50+1.33%1242.51260.53,001,903
02 Aug 20181241-0.50-0.04%1237.512553,173,011
01 Aug 20181241.5-8.50-0.68%12401256.53,811,567
31 Jul 20181250-1.00-0.08%1238.51262.53,909,219
30 Jul 20181251-12.50-0.99%1243.51260.53,452,710
27 Jul 20181263.5+3.50+0.28%123912733,232,055
26 Jul 20181260-78.50-5.86%1253.512784,682,619
25 Jul 20181338.5+2.00+0.15%133313473,292,584
24 Jul 20181336.5-26.00-1.91%1330.51366.53,401,942
23 Jul 20181362.5-1.00-0.07%135213715,565,149
20 Jul 20181363.5+11.50+0.85%1344.51363.52,586,265
Download more Scottish & Southern Energy Historical Data

Scottish & Southern Energy (SSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2701,280.51,253.51,264.84652M3M2M-6.5-0.51%
1 Month1,361.51,3711,237.51,276.68522M6M3M-98-7.20%
3 Months1,4151,4151,237.51,332.98792M7M3M-151.5-10.71%
6 Months1,2011,449.51,1921,314.95752M8M3M62.55.20%
1 Year1,4311,4681,176.51,330.57091M12M4M-167.5-11.71%
3 Years1,4611,6441,176.51,428.4010358k12M3M-197.5-13.52%
5 Years1,5811,6961,176.51,456.0835286k12M3M-317.5-20.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180820 15:05:27