Share Name Share Symbol Market Type Share ISIN Share Description
Scottish & Southern Energy LSE:SSE London Ordinary Share GB0007908733 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -0.69% 1,291.00p 1,292.50p 1,293.50p 1,307.00p 1,288.50p 1,306.50p 4,234,563 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 29,037.9 1,776.6 158.4 8.2 13,353.26

SSE (SSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181291-9.00-0.69%1288.513074,234,563
18 Jan 20181300-42.00-3.13%1296.513254,904,832
17 Jan 20181342+9.00+0.68%13211346.54,319,069
16 Jan 20181333+3.00+0.23%13231335.53,236,416
15 Jan 20181330+9.00+0.68%13141335.54,390,263
12 Jan 20181321+3.00+0.23%131713325,778,948
11 Jan 20181318+13.00+1.00%13071326.59,106,735
10 Jan 20181305-5.00-0.38%13001320.53,900,440
09 Jan 20181310-19.50-1.47%130413345,167,105
08 Jan 20181329.5+5.50+0.42%1319.51336.52,887,453
05 Jan 20181324+24.00+1.85%130413244,612,538
04 Jan 20181300+3.00+0.23%129713073,684,235
03 Jan 20181297-3.00-0.23%128713132,594,975
02 Jan 20181300-20.00-1.52%1295.51326.53,137,559
29 Dec 20171320+20.00+1.54%129513201,479,975
28 Dec 20171300-2.00-0.15%129613041,550,575
27 Dec 20171302-2.00-0.15%129213212,243,245
22 Dec 20171304+3.00+0.23%129613161,246,293
21 Dec 20171301+7.00+0.54%128513023,156,945
20 Dec 20171294-17.00-1.30%129313083,598,648
Download more Scottish & Southern Energy Historical Data

Scottish & Southern Energy (SSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,323.51,346.51,288.51,323.91873M6M5M-32.5-2.46%
1 Month1,3161,346.51,2871,315.62141M9M4M-25-1.90%
3 Months1,3711,4681,2851,338.90151M10M4M-80-5.84%
6 Months1,4771,4821,2851,372.36311M12M4M-186-12.59%
1 Year1,5191,5541,2851,425.08291M12M4M-228-15.01%
3 Years1,4931,6961,2851,479.5859358k12M3M-202-13.53%
5 Years1,3811,6961,2851,483.2865286k12M3M-90-6.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180120 09:14:44