We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.03% | 1,648.00 | 1,648.00 | 1,649.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,657.00 | 1,636.00 | 1,652.00 | 290,543 | 11:47:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 12.49B | -60.6M | -0.0555 | -296.76 | 18B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1,647.50 | 28.00 | 1.73% | 1,641.00 | 1,662.50 | 1,933,637 |
| 17 Apr 2024 | 1,619.50 | -4.00 | -0.25% | 1,598.00 | 1,634.50 | 3,623,268 |
| 16 Apr 2024 | 1,623.50 | -26.50 | -1.61% | 1,619.00 | 1,660.50 | 5,299,526 |
| 15 Apr 2024 | 1,650.00 | -17.00 | -1.02% | 1,648.50 | 1,671.00 | 2,290,661 |
| 12 Apr 2024 | 1,667.00 | 58.50 | 3.64% | 1,619.50 | 1,677.00 | 3,211,652 |
| 11 Apr 2024 | 1,608.50 | 21.00 | 1.32% | 1,575.50 | 1,623.00 | 2,795,780 |
| 10 Apr 2024 | 1,587.50 | -19.00 | -1.18% | 1,570.00 | 1,626.00 | 1,850,856 |
| 09 Apr 2024 | 1,606.50 | -0.50 | -0.03% | 1,593.50 | 1,616.00 | 2,618,948 |
| 08 Apr 2024 | 1,607.00 | 17.50 | 1.10% | 1,586.50 | 1,611.00 | 1,383,922 |
| 05 Apr 2024 | 1,589.50 | -36.00 | -2.21% | 1,582.50 | 1,620.00 | 3,973,702 |
| 04 Apr 2024 | 1,625.50 | 12.00 | 0.74% | 1,608.50 | 1,637.50 | 1,841,246 |
| 03 Apr 2024 | 1,613.50 | -19.50 | -1.19% | 1,608.50 | 1,631.00 | 1,740,940 |
| 02 Apr 2024 | 1,633.00 | -17.00 | -1.03% | 1,632.00 | 1,650.50 | 1,947,095 |
| 28 Mar 2024 | 1,650.00 | -8.00 | -0.48% | 1,637.50 | 1,670.50 | 1,924,075 |
| 27 Mar 2024 | 1,658.00 | 45.00 | 2.79% | 1,613.00 | 1,662.00 | 1,911,089 |
| 26 Mar 2024 | 1,613.00 | -9.50 | -0.59% | 1,603.00 | 1,622.50 | 3,650,418 |
| 25 Mar 2024 | 1,622.50 | 3.50 | 0.22% | 1,606.50 | 1,622.50 | 3,107,816 |
| 22 Mar 2024 | 1,619.00 | 0.00 | 0.00% | 1,612.50 | 1,628.00 | 3,849,667 |
| 21 Mar 2024 | 1,619.00 | 1.50 | 0.09% | 1,612.75 | 1,639.00 | 10,899,624 |
| 20 Mar 2024 | 1,617.50 | 19.50 | 1.22% | 1,595.50 | 1,631.00 | 1,434,028 |
| 19 Mar 2024 | 1,598.00 | -11.00 | -0.68% | 1,586.50 | 1,606.50 | 2,271,487 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,621.00 | 1,677.00 | 1,598.00 | 1,637.70 | 3,271,749 | 27.00 | 1.67% |
| 1 Month | 1,624.00 | 1,677.00 | 1,570.00 | 1,623.18 | 2,719,683 | 24.00 | 1.48% |
| 3 Months | 1,740.00 | 1,758.00 | 1,543.50 | 1,614.22 | 4,035,414 | -92.00 | -5.29% |
| 6 Months | 1,580.00 | 1,932.50 | 1,542.00 | 1,699.84 | 3,969,283 | 68.00 | 4.30% |
| 1 Year | 1,817.50 | 1,932.50 | 1,485.00 | 1,709.78 | 3,800,266 | -169.50 | -9.33% |
| 3 Years | 1,492.50 | 1,935.50 | 1,405.00 | 1,679.59 | 3,666,332 | 155.50 | 10.42% |
| 5 Years | 1,121.50 | 1,935.50 | 997.80 | 1,523.11 | 3,760,959 | 526.50 | 46.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
