Share Name Share Symbol Market Type Share ISIN Share Description
Scottish & Southern Energy LSE:SSE London Ordinary Share GB0007908733 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.42% 1,421.50p 1,425.50p 1,426.50p 1,430.50p 1,391.50p 1,400.00p 4,890,521 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 29,037.9 1,776.6 158.4 9.0 14,710.84

SSE (SSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181421.5+6.00+0.42%1391.51430.54,890,521
24 May 20181415.5-25.00-1.74%1415.51444.54,934,446
23 May 20181440.5+13.00+0.91%14231449.53,718,824
22 May 20181427.50.000.00%14191440.53,879,520
21 May 20181427.5+10.50+0.74%1417.51432.52,784,734
18 May 20181417+7.50+0.53%140414263,595,481
17 May 20181409.5+19.50+1.40%13911413.53,078,971
16 May 20181390-9.50-0.68%138414103,572,670
15 May 20181399.5-12.50-0.89%13991419.53,299,343
14 May 20181412+5.50+0.39%140614131,943,971
11 May 20181406.5+5.00+0.36%13971406.52,907,745
10 May 20181401.5-2.50-0.18%1392.514062,421,244
09 May 20181404+17.00+1.23%1377.514052,819,347
08 May 20181387-8.50-0.61%13821402.52,918,736
04 May 20181395.5+3.50+0.25%1389.51399.52,685,301
03 May 201813920.000.00%139213920
02 May 20181392+9.00+0.65%1377.51402.55,367,790
01 May 20181383+2.00+0.14%1378.51388.51,564,268
30 Apr 20181381-2.50-0.18%13751389.52,677,261
27 Apr 20181383.5+25.50+1.88%13561385.52,892,044
26 Apr 20181358+20.50+1.53%13311358.53,740,819
Download more Scottish & Southern Energy Historical Data

Scottish & Southern Energy (SSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,412.51,449.51,391.51,424.92923M5M4M90.64%
1 Month1,3601,449.51,3561,404.19222M5M3M61.54.52%
3 Months1,2131,449.51,1921,308.30872M8M3M208.517.19%
6 Months1,3571,449.51,176.51,296.22361M10M4M64.54.75%
1 Year1,5351,5371,176.51,360.61331M12M4M-113.5-7.39%
3 Years1,6781,6881,176.51,444.9778358k12M3M-256.5-15.29%
5 Years1,5651,6961,176.51,465.1803286k12M3M-143.5-9.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 19:55:10