We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -0.24% | 1,668.50 | 1,665.50 | 1,666.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,680.50 | 1,663.50 | 1,668.00 | 3,270,514 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 10.46B | 1.88B | 1.7046 | 9.77 | 18.49B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,668.50 | -4.00 | -0.24% | 1,663.50 | 1,680.50 | 3,270,514 |
| 12 Dec 2024 | 1,672.50 | 12.50 | 0.75% | 1,657.00 | 1,681.50 | 2,044,418 |
| 11 Dec 2024 | 1,660.00 | -16.00 | -0.95% | 1,646.50 | 1,677.50 | 2,397,242 |
| 10 Dec 2024 | 1,676.00 | -23.00 | -1.35% | 1,670.00 | 1,698.00 | 1,798,094 |
| 09 Dec 2024 | 1,699.00 | -1.00 | -0.06% | 1,693.50 | 1,706.00 | 1,426,688 |
| 06 Dec 2024 | 1,700.00 | -19.50 | -1.13% | 1,694.00 | 1,727.50 | 1,871,494 |
| 05 Dec 2024 | 1,719.50 | -5.50 | -0.32% | 1,710.50 | 1,730.00 | 2,030,142 |
| 04 Dec 2024 | 1,725.00 | -23.00 | -1.32% | 1,719.50 | 1,746.50 | 2,403,744 |
| 03 Dec 2024 | 1,748.00 | -27.50 | -1.55% | 1,748.00 | 1,776.50 | 10,428,833 |
| 02 Dec 2024 | 1,775.50 | 4.00 | 0.23% | 1,758.50 | 1,783.00 | 1,523,941 |
| 29 Nov 2024 | 1,771.50 | -13.50 | -0.76% | 1,768.00 | 1,783.50 | 1,256,951 |
| 28 Nov 2024 | 1,785.00 | 33.50 | 1.91% | 1,762.00 | 1,788.00 | 1,639,621 |
| 27 Nov 2024 | 1,751.50 | 16.50 | 0.95% | 1,727.00 | 1,751.50 | 4,153,830 |
| 26 Nov 2024 | 1,735.00 | -10.00 | -0.57% | 1,735.00 | 1,750.00 | 2,176,318 |
| 25 Nov 2024 | 1,745.00 | -2.00 | -0.11% | 1,739.00 | 1,757.00 | 8,021,015 |
| 22 Nov 2024 | 1,747.00 | 37.00 | 2.16% | 1,714.50 | 1,759.50 | 2,328,065 |
| 21 Nov 2024 | 1,710.00 | 19.50 | 1.15% | 1,687.50 | 1,720.50 | 1,872,192 |
| 20 Nov 2024 | 1,690.50 | -22.50 | -1.31% | 1,679.50 | 1,719.00 | 1,824,629 |
| 19 Nov 2024 | 1,713.00 | -0.50 | -0.03% | 1,704.00 | 1,735.00 | 1,576,416 |
| 18 Nov 2024 | 1,713.50 | -2.00 | -0.12% | 1,698.00 | 1,725.50 | 1,774,231 |
| 15 Nov 2024 | 1,715.50 | 5.50 | 0.32% | 1,702.50 | 1,740.00 | 2,794,393 |
| 14 Nov 2024 | 1,710.00 | 18.50 | 1.09% | 1,670.00 | 1,710.00 | 2,744,512 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,721.50 | 1,727.50 | 1,646.50 | 1,679.38 | 1,907,587 | -53.00 | -3.08% |
| 1 Month | 1,709.50 | 1,788.00 | 1,646.50 | 1,728.87 | 2,767,113 | -41.00 | -2.40% |
| 3 Months | 1,933.50 | 1,974.50 | 1,646.50 | 1,821.36 | 3,272,623 | -265.00 | -13.71% |
| 6 Months | 1,767.00 | 2,019.00 | 1,646.50 | 1,842.75 | 2,747,004 | -98.50 | -5.57% |
| 1 Year | 1,844.50 | 2,019.00 | 1,543.50 | 1,762.08 | 3,351,951 | -176.00 | -9.54% |
| 3 Years | 1,632.00 | 2,019.00 | 1,405.00 | 1,723.26 | 3,677,037 | 36.50 | 2.24% |
| 5 Years | 1,391.00 | 2,019.00 | 1,057.50 | 1,607.30 | 3,590,463 | 277.50 | 19.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
