Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Scottish & Southern Energy LSE:SSE London Ordinary Share GB0007908733 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -0.66% 1,126.00p 1,126.00p 1,126.50p 1,145.00p 1,122.50p 1,138.00p 4,252,291 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 31,226.4 1,086.2 81.3 13.8 11,558.71

SSE (SSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191133.5+7.50+0.67%112911442,827,152
17 Jan 20191126-38.50-3.31%111911415,004,169
16 Jan 20191164.5+9.50+0.82%114011664,090,505
15 Jan 20191155+6.50+0.57%1139.51163.52,921,865
14 Jan 20191148.5-6.00-0.52%11451160.52,715,937
11 Jan 20191154.5+2.50+0.22%114111647,062,063
10 Jan 20191152+28.00+2.49%1121.511554,641,146
09 Jan 20191124+37.50+3.45%110411254,776,030
08 Jan 20191086.5+31.50+2.99%10591094.53,644,863
07 Jan 20191055-15.00-1.40%104810732,931,079
04 Jan 20191070+6.00+0.56%106510772,511,742
03 Jan 20191064-5.00-0.47%10621078.53,041,749
02 Jan 20191069-12.50-1.16%1052.510732,506,321
31 Dec 20181081.5+21.00+1.98%1055.51081.51,034,091
28 Dec 20181060.5+28.00+2.71%10311065.51,781,707
27 Dec 20181032.5-48.00-4.44%1026.510793,081,073
24 Dec 20181080.5-0.50-0.05%1065.51080.51,356,907
21 Dec 20181081+6.00+0.56%10701092.57,455,089
Download more Scottish & Southern Energy Historical Data

Scottish & Southern Energy (SSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1501,1661,1191,144.48163M5M4M-24-2.09%
1 Month1,0681,1661,026.51,113.48751M7M3M585.43%
3 Months1,127.51,212.51,026.51,113.24331M9M4M-1.5-0.13%
6 Months1,361.51,3711,026.51,151.80221M13M4M-235.5-17.30%
1 Year1,292.51,449.51,026.51,224.55921M13M4M-166.5-12.88%
3 Years1,3951,6441,026.51,375.6503358k13M3M-269-19.28%
5 Years1,3171,6961,026.51,423.0231286k13M3M-191-14.50%
Your Recent History
LSE
SSE
SSE
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:12:16