Share Name Share Symbol Market Type Share ISIN Share Description
Scottish & Southern Energy LSE:SSE London Ordinary Share GB0007908733 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.70% 1,440.00p 1,439.00p 1,440.00p 1,442.00p 1,426.00p 1,432.00p 1,595,956 14:39:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 29,037.9 1,776.6 158.4 9.1 14,556.05

SSE (SSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171430+24.00+1.71%140814313,648,646
15 Aug 20171406-4.00-0.28%140414162,834,190
14 Aug 20171410+21.00+1.51%13951415.00014,687,682
11 Aug 20171389-1.00-0.07%138813982,473,848
10 Aug 20171390-3.00-0.22%138913982,920,310
09 Aug 201713930.000.00%138513973,081,724
08 Aug 20171393+2.00+0.14%138713972,989,837
07 Aug 20171391-12.00-0.86%13891406.99982,844,416
04 Aug 20171402.9998+3.00+0.21%1400.99981409.00014,285,038
03 Aug 20171400+15.00+1.08%13811402.99983,581,236
02 Aug 20171385+4.00+0.29%137913883,442,334
01 Aug 20171381+2.00+0.15%137413865,313,141
31 Jul 201713790.000.00%13731382.00016,234,754
28 Jul 20171379-1.00-0.07%1376.000113944,657,395
27 Jul 20171380.0001-80.00-5.48%137414026,781,366
26 Jul 20171460+3.00+0.21%14571468.99986,041,160
25 Jul 20171457+4.00+0.28%145214684,213,719
24 Jul 20171453-20.00-1.36%1444.00011477.00014,980,992
21 Jul 20171473.0001-4.00-0.27%1466.999814822,811,342
20 Jul 20171477.0001+6.00+0.41%14591479.00013,755,630
19 Jul 20171470.9998-3.00-0.20%14681479.00013,241,822
18 Jul 20171474-7.00-0.47%1470.999814833,313,707
17 Jul 20171481+7.00+0.47%147214842,346,212
Download more Scottish & Southern Energy Historical Data

Scottish & Southern Energy (SSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3981,4421,3881,407.05882M5M3M423.00%
1 Month1,4591,4821,3731,411.10322M7M4M-19-1.30%
3 Months1,5481,5491,3731,458.94312M8M4M-108-6.98%
6 Months1,5351,5541,3731,468.34932M8M4M-95-6.19%
1 Year1,5231,6121,3731,491.1915470k8M3M-83-5.45%
3 Years1,5151,6961,3171,509.7186286k9M3M-75-4.95%
5 Years1,3621,6961,2971,494.3387256k9M3M785.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 13:55:45