| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Srt Marine Systems Plc |
LSE:SRT |
London |
Ordinary Share |
GB00B0M8KM36 |
ORD 0.1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-1.00 |
-2.7% |
36.00 |
35.00 |
37.00 |
37.00 |
36.00 |
37.00 |
148,344 |
15:46:04 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
18.9 |
-6.9 |
-3.9 |
- |
59 |
Srt Marine Systems (SRT) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 19 Apr 2021 | 37.00 | -0.50 | -1.33% | 37.00 | 37.50 | 266,765 |
| 16 Apr 2021 | 37.50 | 0.50 | 1.35% | 37.00 | 37.50 | 623,915 |
| 15 Apr 2021 | 37.00 | -0.75 | -1.99% | 37.00 | 37.75 | 204,150 |
| 14 Apr 2021 | 37.75 | -0.25 | -0.66% | 37.75 | 38.25 | 326,853 |
| 13 Apr 2021 | 38.00 | 0.40 | 1.06% | 38.00 | 38.00 | 367,028 |
| 12 Apr 2021 | 37.60 | 2.10 | 5.92% | 35.50 | 38.50 | 988,093 |
| 09 Apr 2021 | 35.50 | 4.00 | 12.7% | 28.75 | 36.20 | 2,928,561 |
| 08 Apr 2021 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 251,476 |
| 07 Apr 2021 | 31.50 | -0.50 | -1.56% | 31.50 | 32.00 | 609,466 |
| 06 Apr 2021 | 32.00 | 0.00 | 0.0% | 31.00 | 32.00 | 114,243 |
| 01 Apr 2021 | 32.00 | 0.00 | 0.0% | 30.70 | 32.00 | 121,624 |
| 31 Mar 2021 | 32.00 | 0.00 | 0.0% | 31.00 | 32.00 | 41,407 |
| 30 Mar 2021 | 32.00 | 0.00 | 0.0% | 30.70 | 32.00 | 137,844 |
| 29 Mar 2021 | 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 221,792 |
| 26 Mar 2021 | 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 44,410 |
| 25 Mar 2021 | 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 141,583 |
| 24 Mar 2021 | 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 92,827 |
| 23 Mar 2021 | 32.00 | 0.00 | 0.0% | 31.50 | 32.50 | 158,104 |
| 22 Mar 2021 | 32.00 | 0.00 | 0.0% | 32.00 | 33.30 | 198,023 |
Srt Marine Systems Plc (SRT) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 38.00 | 38.25 | 36.00 | 37.52 | 357,742 | -2.00 | -5.26% |
| 1 Month | 32.00 | 38.50 | 28.75 | 35.30 | 424,452 | 4.00 | 12.5% |
| 3 Months | 39.00 | 39.00 | 28.75 | 34.72 | 306,342 | -3.00 | -7.69% |
| 6 Months | 39.00 | 45.50 | 28.75 | 36.56 | 244,864 | -3.00 | -7.69% |
| 1 Year | 30.50 | 45.50 | 28.75 | 37.34 | 233,269 | 5.50 | 18.03% |
| 3 Years | 25.75 | 56.00 | 20.50 | 35.49 | 257,252 | 10.25 | 39.81% |
| 5 Years | 37.00 | 59.00 | 19.25 | 36.89 | 269,194 | -1.00 | -2.7% |
PLUS1
