We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Srt Marine Systems Plc | LSE:SRT | London | Ordinary Share | GB00B0M8KM36 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 7.41% | 58.00 | 55.00 | 58.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.50 | 54.00 | 54.00 | 699,698 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Services, Nec | 14.82M | -13.65M | -0.0613 | -9.22 | 120.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 54.00 | -1.50 | -2.70% | 53.50 | 56.00 | 366,756 |
| 23 Jan 2025 | 55.50 | -0.50 | -0.89% | 53.50 | 56.00 | 258,179 |
| 22 Jan 2025 | 56.00 | 2.00 | 3.70% | 53.00 | 56.00 | 539,042 |
| 21 Jan 2025 | 54.00 | 3.50 | 6.93% | 50.50 | 54.50 | 526,389 |
| 20 Jan 2025 | 50.50 | -0.50 | -0.98% | 50.50 | 51.50 | 258,246 |
| 17 Jan 2025 | 51.00 | 3.50 | 7.37% | 47.25 | 52.50 | 1,098,847 |
| 16 Jan 2025 | 47.50 | 2.00 | 4.40% | 47.00 | 48.50 | 411,909 |
| 15 Jan 2025 | 45.50 | 2.75 | 6.43% | 43.50 | 45.50 | 186,545 |
| 14 Jan 2025 | 42.75 | -0.25 | -0.58% | 42.75 | 43.00 | 96,478 |
| 13 Jan 2025 | 43.00 | 0.50 | 1.18% | 42.50 | 43.50 | 222,059 |
| 10 Jan 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 47,082 |
| 09 Jan 2025 | 42.50 | 1.50 | 3.66% | 41.00 | 42.50 | 54,018 |
| 08 Jan 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 149,885 |
| 07 Jan 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 83,091 |
| 06 Jan 2025 | 41.00 | 1.50 | 3.80% | 40.50 | 41.50 | 215,141 |
| 03 Jan 2025 | 39.50 | -1.50 | -3.66% | 39.50 | 41.00 | 106,873 |
| 02 Jan 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 25,301 |
| 31 Dec 2024 | 41.00 | -0.50 | -1.20% | 41.00 | 41.00 | 43,435 |
| 30 Dec 2024 | 41.50 | 0.00 | 0.00% | 41.00 | 41.50 | 120,472 |
| 27 Dec 2024 | 41.50 | -0.50 | -1.19% | 41.50 | 43.25 | 98,179 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 58.50 | 50.50 | 54.29 | 389,722 | 7.00 | 13.73% |
| 1 Month | 41.50 | 58.50 | 39.50 | 49.54 | 253,145 | 16.50 | 39.76% |
| 3 Months | 43.50 | 58.50 | 37.50 | 44.59 | 204,921 | 14.50 | 33.33% |
| 6 Months | 31.00 | 58.50 | 23.75 | 40.08 | 223,826 | 27.00 | 87.10% |
| 1 Year | 36.25 | 58.50 | 9.50 | 31.93 | 273,706 | 21.75 | 60.00% |
| 3 Years | 47.50 | 68.00 | 9.50 | 39.58 | 279,659 | 10.50 | 22.11% |
| 5 Years | 49.00 | 68.00 | 9.50 | 38.90 | 256,218 | 9.00 | 18.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
