Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Srt Marine Systems Plc LSE:SRT London Ordinary Share GB00B0M8KM36 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -2.7% 36.00 35.00 37.00 37.00 36.00 37.00 148,344 15:46:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 18.9 -6.9 -3.9 - 59

Srt Marine Systems (SRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202137.00-0.50-1.33%37.0037.50266,765
16 Apr 202137.500.501.35%37.0037.50623,915
15 Apr 202137.00-0.75-1.99%37.0037.75204,150
14 Apr 202137.75-0.25-0.66%37.7538.25326,853
13 Apr 202138.000.401.06%38.0038.00367,028
12 Apr 202137.602.105.92%35.5038.50988,093
09 Apr 202135.504.0012.7%28.7536.202,928,561
08 Apr 202131.500.000.0%31.5031.50251,476
07 Apr 202131.50-0.50-1.56%31.5032.00609,466
06 Apr 202132.000.000.0%31.0032.00114,243
01 Apr 202132.000.000.0%30.7032.00121,624
31 Mar 202132.000.000.0%31.0032.0041,407
30 Mar 202132.000.000.0%30.7032.00137,844
29 Mar 202132.000.000.0%32.0032.00221,792
26 Mar 202132.000.000.0%32.0032.0044,410
25 Mar 202132.000.000.0%32.0032.00141,583
24 Mar 202132.000.000.0%32.0032.0092,827
23 Mar 202132.000.000.0%31.5032.50158,104
22 Mar 202132.000.000.0%32.0033.30198,023
Download more Srt Marine Systems Plc Historical Data

Srt Marine Systems Plc (SRT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.0038.2536.0037.52357,742-2.00-5.26%
1 Month32.0038.5028.7535.30424,4524.0012.5%
3 Months39.0039.0028.7534.72306,342-3.00-7.69%
6 Months39.0045.5028.7536.56244,864-3.00-7.69%
1 Year30.5045.5028.7537.34233,2695.5018.03%
3 Years25.7556.0020.5035.49257,25210.2539.81%
5 Years37.0059.0019.2536.89269,194-1.00-2.7%
ADVFN Advertorial
Your Recent History
LSE
SRT
Srt Marine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 19:27:54