[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Srt Marine Systems Plc LSE:SRT London Ordinary Share GB00B0M8KM36 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 41.00 40.00 42.00 41.00 41.00 41.00 18,622 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 8.3 -5.9 -3.1 - 67

Srt Marine Systems (SRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 202141.000.501.23%40.0041.00191,310
23 Sep 202140.501.503.85%39.0040.50309,061
22 Sep 202139.001.504.0%37.0039.00332,712
21 Sep 202137.50-1.50-3.85%37.5039.00393,694
20 Sep 202139.000.000.0%39.0039.0062,322
17 Sep 202139.000.000.0%39.0039.0032,823
16 Sep 202139.000.000.0%39.0039.009,879
15 Sep 202139.000.000.0%39.0039.00143,744
14 Sep 202139.000.000.0%39.0039.0012,800
13 Sep 202139.000.000.0%39.0039.2541,778
10 Sep 202139.00-0.25-0.64%39.0039.2551,752
09 Sep 202139.25-0.50-1.26%39.2539.7520,001
08 Sep 202139.750.000.0%39.7539.7553,244
07 Sep 202139.75-2.25-5.36%39.7541.00122,844
06 Sep 202142.001.002.44%41.0042.00177,484
03 Sep 202141.001.503.8%39.5041.00178,700
02 Sep 202139.500.000.0%39.5039.5041,174
01 Sep 202139.50-0.50-1.25%39.5040.5078,726
31 Aug 202140.000.000.0%40.0040.0031,280
27 Aug 202140.000.000.0%40.0040.0056,545
Download more Srt Marine Systems Plc Historical Data

Srt Marine Systems Plc (SRT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.0041.0037.0039.20257,8202.005.13%
1 Month40.0042.0037.0039.60120,2801.002.5%
3 Months34.0042.0030.1037.83163,4697.0020.59%
6 Months32.0042.0028.7536.34186,5689.0028.13%
1 Year40.5045.5028.7536.70191,2920.501.23%
3 Years25.7556.0023.0036.77236,65115.2559.22%
5 Years43.7556.2519.2535.97253,870-2.75-6.29%
ADVFN Advertorial
Your Recent History
LSE
SRT
Srt Marine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 10:20:04