We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Srt Marine Systems Plc | LSE:SRT | London | Ordinary Share | GB00B0M8KM36 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 3.57% | 43.50 | 42.00 | 45.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.50 | 43.50 | 43.50 | 215,414 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Services, Nec | 30.51M | 69k | 0.0003 | 1,450.00 | 93.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | 43.50 | 1.50 | 3.57% | 43.50 | 43.50 | 215,414 |
| 11 Oct 2024 | 42.00 | -3.00 | -6.67% | 42.00 | 45.00 | 255,779 |
| 10 Oct 2024 | 45.00 | -0.50 | -1.10% | 44.50 | 46.00 | 246,705 |
| 09 Oct 2024 | 45.50 | 0.00 | 0.00% | 44.75 | 47.00 | 356,949 |
| 08 Oct 2024 | 45.50 | -2.50 | -5.21% | 44.75 | 48.50 | 637,275 |
| 07 Oct 2024 | 48.00 | 12.00 | 33.33% | 39.25 | 49.00 | 2,618,026 |
| 04 Oct 2024 | 36.00 | -0.50 | -1.37% | 36.00 | 36.50 | 179,180 |
| 03 Oct 2024 | 36.50 | 1.50 | 4.29% | 35.00 | 36.50 | 180,404 |
| 02 Oct 2024 | 35.00 | -1.50 | -4.11% | 34.00 | 37.50 | 629,033 |
| 01 Oct 2024 | 36.50 | 4.50 | 14.06% | 32.00 | 36.50 | 1,056,421 |
| 30 Sep 2024 | 32.00 | 6.20 | 24.03% | 26.00 | 33.25 | 1,145,012 |
| 27 Sep 2024 | 25.80 | -0.20 | -0.77% | 25.80 | 26.00 | 101,443 |
| 26 Sep 2024 | 26.00 | 2.25 | 9.47% | 23.75 | 26.50 | 275,909 |
| 25 Sep 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 20,156 |
| 24 Sep 2024 | 23.75 | -2.25 | -8.65% | 23.75 | 26.00 | 337,960 |
| 23 Sep 2024 | 26.00 | -1.20 | -4.41% | 26.00 | 27.25 | 249,815 |
| 20 Sep 2024 | 27.20 | -0.05 | -0.18% | 27.20 | 27.25 | 48,694 |
| 19 Sep 2024 | 27.25 | -0.75 | -2.68% | 27.25 | 28.00 | 99,796 |
| 18 Sep 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 101,720 |
| 17 Sep 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28,931 |
| 16 Sep 2024 | 28.00 | -1.50 | -5.08% | 28.00 | 29.50 | 190,561 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.00 | 49.00 | 39.25 | 46.84 | 822,947 | 3.50 | 8.75% |
| 1 Month | 29.50 | 49.00 | 23.75 | 38.51 | 430,270 | 14.00 | 47.46% |
| 3 Months | 29.50 | 49.00 | 23.75 | 35.27 | 224,651 | 14.00 | 47.46% |
| 6 Months | 29.75 | 49.00 | 9.50 | 27.20 | 315,992 | 13.75 | 46.22% |
| 1 Year | 44.00 | 49.00 | 9.50 | 30.83 | 262,230 | -0.50 | -1.14% |
| 3 Years | 38.50 | 68.00 | 9.50 | 39.57 | 278,077 | 5.00 | 12.99% |
| 5 Years | 44.50 | 68.00 | 9.50 | 39.11 | 256,184 | -1.00 | -2.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
