We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Srt Marine Systems Plc | LSE:SRT | London | Ordinary Share | GB00B0M8KM36 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.40 | 5.78% | 43.90 | 40.00 | 43.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.50 | 40.50 | 41.00 | 20,165 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Services, Nec | 30.51M | 69k | 0.0003 | 1,383.33 | 92.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 43.90 | 2.40 | 5.78% | 40.50 | 43.90 | 20,165 |
| 12 Dec 2024 | 41.50 | 0.50 | 1.22% | 41.00 | 41.50 | 228,566 |
| 11 Dec 2024 | 41.00 | 1.00 | 2.50% | 40.00 | 41.00 | 63,348 |
| 10 Dec 2024 | 40.00 | 2.50 | 6.67% | 37.50 | 40.00 | 361,738 |
| 09 Dec 2024 | 37.50 | -1.00 | -2.60% | 37.50 | 38.50 | 126,619 |
| 06 Dec 2024 | 38.50 | -1.00 | -2.53% | 38.50 | 39.50 | 133,962 |
| 05 Dec 2024 | 39.50 | -0.50 | -1.25% | 39.50 | 40.00 | 79,768 |
| 04 Dec 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 51,338 |
| 03 Dec 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 41.00 | 748,876 |
| 02 Dec 2024 | 40.00 | -1.75 | -4.19% | 37.50 | 41.00 | 476,154 |
| 29 Nov 2024 | 41.75 | 0.75 | 1.83% | 41.00 | 41.75 | 108,131 |
| 28 Nov 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.50 | 51,035 |
| 27 Nov 2024 | 41.00 | -1.25 | -2.96% | 41.00 | 42.25 | 70,898 |
| 26 Nov 2024 | 42.25 | -0.25 | -0.59% | 42.25 | 42.25 | 34,760 |
| 25 Nov 2024 | 42.50 | 0.25 | 0.59% | 42.25 | 42.50 | 17,017 |
| 22 Nov 2024 | 42.25 | 0.25 | 0.60% | 42.25 | 42.25 | 77,089 |
| 21 Nov 2024 | 42.00 | -1.75 | -4.00% | 42.00 | 44.00 | 211,470 |
| 20 Nov 2024 | 43.75 | -0.25 | -0.57% | 43.00 | 45.50 | 249,137 |
| 19 Nov 2024 | 44.00 | -1.00 | -2.22% | 43.50 | 48.50 | 561,915 |
| 18 Nov 2024 | 45.00 | 3.00 | 7.14% | 42.00 | 45.00 | 122,257 |
| 15 Nov 2024 | 42.00 | 1.00 | 2.44% | 41.00 | 42.00 | 110,888 |
| 14 Nov 2024 | 41.00 | 3.00 | 7.89% | 38.00 | 41.00 | 348,747 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.50 | 41.50 | 37.50 | 39.88 | 182,847 | 4.40 | 11.14% |
| 1 Month | 41.00 | 48.50 | 37.50 | 41.28 | 188,669 | 2.90 | 7.07% |
| 3 Months | 27.25 | 49.00 | 23.75 | 40.13 | 300,906 | 16.65 | 61.10% |
| 6 Months | 28.50 | 49.00 | 23.75 | 36.09 | 214,296 | 15.40 | 54.04% |
| 1 Year | 45.75 | 49.00 | 9.50 | 31.51 | 276,505 | -1.85 | -4.04% |
| 3 Years | 41.00 | 68.00 | 9.50 | 39.55 | 280,402 | 2.90 | 7.07% |
| 5 Years | 51.50 | 68.00 | 9.50 | 38.89 | 254,963 | -7.60 | -14.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
