| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Srt Marine Systems Plc |
LSE:SRT |
London |
Ordinary Share |
GB00B0M8KM36 |
ORD 0.1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
41.00 |
40.00 |
42.00 |
41.00 |
41.00 |
41.00 |
18,622 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
8.3 |
-5.9 |
-3.1 |
- |
67 |
Srt Marine Systems (SRT) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 24 Sep 2021 | 41.00 | 0.50 | 1.23% | 40.00 | 41.00 | 191,310 |
| 23 Sep 2021 | 40.50 | 1.50 | 3.85% | 39.00 | 40.50 | 309,061 |
| 22 Sep 2021 | 39.00 | 1.50 | 4.0% | 37.00 | 39.00 | 332,712 |
| 21 Sep 2021 | 37.50 | -1.50 | -3.85% | 37.50 | 39.00 | 393,694 |
| 20 Sep 2021 | 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 62,322 |
| 17 Sep 2021 | 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 32,823 |
| 16 Sep 2021 | 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 9,879 |
| 15 Sep 2021 | 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 143,744 |
| 14 Sep 2021 | 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 12,800 |
| 13 Sep 2021 | 39.00 | 0.00 | 0.0% | 39.00 | 39.25 | 41,778 |
| 10 Sep 2021 | 39.00 | -0.25 | -0.64% | 39.00 | 39.25 | 51,752 |
| 09 Sep 2021 | 39.25 | -0.50 | -1.26% | 39.25 | 39.75 | 20,001 |
| 08 Sep 2021 | 39.75 | 0.00 | 0.0% | 39.75 | 39.75 | 53,244 |
| 07 Sep 2021 | 39.75 | -2.25 | -5.36% | 39.75 | 41.00 | 122,844 |
| 06 Sep 2021 | 42.00 | 1.00 | 2.44% | 41.00 | 42.00 | 177,484 |
| 03 Sep 2021 | 41.00 | 1.50 | 3.8% | 39.50 | 41.00 | 178,700 |
| 02 Sep 2021 | 39.50 | 0.00 | 0.0% | 39.50 | 39.50 | 41,174 |
| 01 Sep 2021 | 39.50 | -0.50 | -1.25% | 39.50 | 40.50 | 78,726 |
| 31 Aug 2021 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 31,280 |
| 27 Aug 2021 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 56,545 |
Srt Marine Systems Plc (SRT) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 39.00 | 41.00 | 37.00 | 39.20 | 257,820 | 2.00 | 5.13% |
| 1 Month | 40.00 | 42.00 | 37.00 | 39.60 | 120,280 | 1.00 | 2.5% |
| 3 Months | 34.00 | 42.00 | 30.10 | 37.83 | 163,469 | 7.00 | 20.59% |
| 6 Months | 32.00 | 42.00 | 28.75 | 36.34 | 186,568 | 9.00 | 28.13% |
| 1 Year | 40.50 | 45.50 | 28.75 | 36.70 | 191,292 | 0.50 | 1.23% |
| 3 Years | 25.75 | 56.00 | 23.00 | 36.77 | 236,651 | 15.25 | 59.22% |
| 5 Years | 43.75 | 56.25 | 19.25 | 35.97 | 253,870 | -2.75 | -6.29% |
PLUS1
