We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Srt Marine Systems Plc | LSE:SRT | London | Ordinary Share | GB00B0M8KM36 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 2.22% | 23.00 | 22.00 | 24.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.00 | 22.50 | 22.50 | 528,383 | 16:26:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Services, Nec | 30.51M | 69k | 0.0004 | 575.00 | 44.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 23.00 | 0.50 | 2.22% | 22.50 | 23.00 | 528,383 |
| 07 May 2024 | 22.50 | -1.50 | -6.25% | 22.50 | 24.00 | 457,492 |
| 03 May 2024 | 24.00 | 0.00 | 0.00% | 23.50 | 24.00 | 261,001 |
| 02 May 2024 | 24.00 | 0.00 | 0.00% | 23.50 | 24.00 | 374,289 |
| 01 May 2024 | 24.00 | 0.00 | 0.00% | 23.50 | 24.00 | 11,819 |
| 30 Apr 2024 | 24.00 | 0.00 | 0.00% | 23.50 | 24.00 | 239,232 |
| 29 Apr 2024 | 24.00 | 1.00 | 4.35% | 23.00 | 24.50 | 563,710 |
| 26 Apr 2024 | 23.00 | 0.50 | 2.22% | 22.50 | 23.00 | 514,407 |
| 25 Apr 2024 | 22.50 | -0.50 | -2.17% | 22.00 | 22.50 | 757,911 |
| 24 Apr 2024 | 23.00 | -1.00 | -4.17% | 20.50 | 24.50 | 2,952,395 |
| 23 Apr 2024 | 24.00 | -5.50 | -18.64% | 23.50 | 29.50 | 790,602 |
| 22 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 30.00 | 85,912 |
| 19 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 46,110 |
| 18 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 27,738 |
| 17 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 119,312 |
| 16 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 23,778 |
| 15 Apr 2024 | 29.50 | -0.25 | -0.84% | 29.50 | 29.75 | 191,341 |
| 12 Apr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 230,026 |
| 11 Apr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 276,988 |
| 10 Apr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 79,437 |
| 09 Apr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 93,848 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.00 | 22.50 | 23.38 | 276,150 | -1.00 | -4.17% |
| 1 Month | 29.75 | 30.00 | 20.50 | 24.10 | 421,237 | -6.75 | -22.69% |
| 3 Months | 32.75 | 33.00 | 20.50 | 27.47 | 279,043 | -9.75 | -29.77% |
| 6 Months | 38.75 | 46.00 | 20.50 | 33.37 | 254,932 | -15.75 | -40.65% |
| 1 Year | 43.75 | 68.00 | 20.50 | 44.58 | 312,713 | -20.75 | -47.43% |
| 3 Years | 35.75 | 68.00 | 20.50 | 41.28 | 253,758 | -12.75 | -35.66% |
| 5 Years | 34.50 | 68.00 | 20.50 | 40.20 | 246,323 | -11.50 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
