Share Name Share Symbol Market Type Share ISIN Share Description
Srp Groupe Sa LSE:0RCC London Ordinary Share FR0013006558 SRP GROUPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.7275 € 2.66 € 2.795 € - - - 8,331 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Srp Groupe (0RCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jul 20192.72750.000.00%2.72752.72754,993
12 Jul 20192.72750.000.00%2.72752.7275864
11 Jul 20192.72750.000.00%2.72752.72756,000
10 Jul 20192.72750.000.00%2.72752.72750
09 Jul 20192.72750.000.00%2.72752.72750
08 Jul 20192.72750.000.00%2.72752.72751,110
05 Jul 20192.72750.000.00%2.72752.72750
04 Jul 20192.72750.000.00%2.72752.72750
03 Jul 20192.72750.000.00%2.72752.72750
02 Jul 20192.72750.000.00%2.72752.72750
01 Jul 20192.72750.000.00%2.72752.72750
28 Jun 20192.72750.000.00%2.72752.72758,000
27 Jun 20192.72750.000.00%2.72752.72750
26 Jun 20192.72750.000.00%2.72752.72752,000
25 Jun 20192.72750.000.00%2.72752.72750
24 Jun 20192.72750.000.00%2.72752.72750
21 Jun 20192.72750.000.00%2.72752.72750
20 Jun 20192.72750.000.00%2.72752.72750
19 Jun 20192.72750.000.00%2.72752.72752,400
18 Jun 20192.72750.000.00%2.72752.72750
17 Jun 20192.72750.000.00%2.72752.72751,600
Download more Srp Groupe Sa Historical Data

Srp Groupe Sa (0RCC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0RCC
Srp Groupe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 19:15:32