[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Srp Groupe Sa LSE:0RCC London Ordinary Share FR0013006558 SRP GROUPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.7275 2.66 2.795 83,036 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Srp Groupe (0RCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Oct 20212.72750.000.0%2.72752.7275220,372
22 Oct 20212.72750.000.0%2.72752.7275109,091
21 Oct 20212.72750.000.0%2.72752.727537,558
20 Oct 20212.72750.000.0%2.72752.727511,595
19 Oct 20212.72750.000.0%2.72752.727515,693
18 Oct 20212.72750.000.0%2.72752.727537,939
15 Oct 20212.72750.000.0%2.72752.727510,205
14 Oct 20212.72750.000.0%2.72752.72751,189
13 Oct 20212.72750.000.0%2.72752.72751,863
12 Oct 20212.72750.000.0%2.72752.72753,626
11 Oct 20212.72750.000.0%2.72752.72750.00
08 Oct 20212.72750.000.0%2.72752.727511,738
07 Oct 20212.72750.000.0%2.72752.727514,430
06 Oct 20212.72750.000.0%2.72752.727513,618
05 Oct 20212.72750.000.0%2.72752.727533,286
04 Oct 20212.72750.000.0%2.72752.72759,391
01 Oct 20212.72750.000.0%2.72752.727540,703
30 Sep 20212.72750.000.0%2.72752.727527,536
29 Sep 20212.72750.000.0%2.72752.72755,645
28 Sep 20212.72750.000.0%2.72752.727511,392
27 Sep 20212.72750.000.0%2.72752.72758,260
Download more Srp Groupe Sa Historical Data

Srp Groupe Sa (0RCC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.72752.72752.72752.7378,8620.000.0%
1 Month2.72752.72752.72752.7332,4670.000.0%
3 Months2.72752.72752.72752.7324,9810.000.0%
6 Months2.72752.72752.72752.7329,1310.000.0%
1 Year2.72752.72752.72752.7324,8660.000.0%
3 Years4.2254.4352.242.7316,372-1.50-35.44%
5 Years24.09524.0952.243.7516,692-21.37-88.68%
ADVFN Advertorial
Your Recent History
LSE
0RCC
Srp Groupe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 19:17:58