ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,275.60
0.32%
Dow Jones
39,490.71
-2.18%
Gold vs US Dollar
3,340.045
2.84%
Brent Oil
65.485
1.67%
Bitcoin
84,192.64
0.63%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Srp Groupe Sa (0RCC)

  7. Srp Groupe Sa (0RCC) Historical

0RCC Srp Groupe Sa

2.7275
0.00 (0.00%)
16 Apr 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Srp Groupe Sa LSE:0RCC London Ordinary Share FR0013006558 SRP GROUPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.7275 2.66 2.795
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Catalog, Mail-order Houses 677.16M 492k 0.0041 158.54 324.31M

Srp Groupe (0RCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 20252.72750.000.00%2.72752.727510
14 Apr 20252.72750.000.00%2.72752.72750.00
11 Apr 20252.72750.000.00%2.72752.72750.00
10 Apr 20252.72750.000.00%2.72752.72750.00
09 Apr 20252.72750.000.00%2.72752.72750.00
08 Apr 20252.72750.000.00%2.72752.72750.00
07 Apr 20252.72750.000.00%2.72752.72750.00
04 Apr 20252.72750.000.00%2.72752.72750.00
03 Apr 20252.72750.000.00%2.72752.72750.00
02 Apr 20252.72750.000.00%2.72752.72750.00
01 Apr 20252.72750.000.00%2.72752.72751,207
31 Mar 20252.72750.000.00%2.72752.727512
28 Mar 20252.72750.000.00%2.72752.72750.00
27 Mar 20252.72750.000.00%2.72752.72750.00
26 Mar 20252.72750.000.00%2.72752.72750.00
25 Mar 20252.72750.000.00%2.72752.72750.00
24 Mar 20252.72750.000.00%2.72752.7275440
21 Mar 20252.72750.000.00%2.72752.727522,170
20 Mar 20252.72750.000.00%2.72752.72750.00
19 Mar 20252.72750.000.00%2.72752.72750.00
18 Mar 20252.72750.000.00%2.72752.72750.00
17 Mar 20252.72750.000.00%2.72752.72750.00

Srp Groupe Sa (0RCC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.72752.72752.72752.7320.000.00%
1 Month2.72752.72752.72752.731,2550.000.00%
3 Months2.72752.72752.72752.734390.000.00%
6 Months2.72752.72752.72752.731,1900.000.00%
1 Year2.72752.72752.72752.736750.000.00%
3 Years2.72752.72752.72752.732,1630.000.00%
5 Years2.72752.72752.72752.737,9640.000.00%

Your Recent History

LSE
0RCC
Srp Groupe
NASDAQ
SBAC
SBA Communications
NYSE
HMY
Harmony Gold Mining
LSE
CECL
Ly Eeurxru Ac U
LSE
GIST
Amd Us Inf 1-10
Delayed Upgrade Clock
ADVFN Logo
United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads