Share Name Share Symbol Market Type Share ISIN Share Description
Srp Groupe Sa LSE:0RCC London Ordinary Share FR0013006558 SRP GROUPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.7275 2.66 2.795 0.00 0.00 0.00 6,387 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Srp Groupe (0RCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20192.72750.000.0%2.72752.72750.00
12 Dec 20192.72750.000.0%2.72752.72752,000
11 Dec 20192.72750.000.0%2.72752.7275753
10 Dec 20192.72750.000.0%2.72752.727548,000
09 Dec 20192.72750.000.0%2.72752.72750.00
06 Dec 20192.72750.000.0%2.72752.72750.00
05 Dec 20192.72750.000.0%2.72752.727510,000
04 Dec 20192.72750.000.0%2.72752.727528,256
03 Dec 20192.72750.000.0%2.72752.72750.00
02 Dec 20192.72750.000.0%2.72752.72750.00
29 Nov 20192.72750.000.0%2.72752.72750.00
28 Nov 20192.72750.000.0%2.72752.72750.00
27 Nov 20192.72750.000.0%2.72752.7275200
26 Nov 20192.72750.000.0%2.72752.7275400
25 Nov 20192.72750.000.0%2.72752.72750.00
22 Nov 20192.72750.000.0%2.72752.72753,850
21 Nov 20192.72750.000.0%2.72752.72750.00
20 Nov 20192.72750.000.0%2.72752.727516,000
19 Nov 20192.72750.000.0%2.72752.7275860
18 Nov 20192.72750.000.0%2.72752.72757,450
15 Nov 20192.72750.000.0%2.72752.72750.00
14 Nov 20192.72750.000.0%2.72752.72750.00
Download more Srp Groupe Sa Historical Data

Srp Groupe Sa (0RCC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0RCC
Srp Groupe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 03:26:49