We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Srp Groupe Sa | LSE:0RCC | London | Ordinary Share | FR0013006558 | SRP GROUPE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.7275 | 2.66 | 2.795 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Catalog, Mail-order Houses | 677.16M | 492k | 0.0041 | 239.02 | 116.52M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 0.00 |
08 May 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 0.00 |
07 May 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 0.00 |
03 May 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 0.00 |
02 May 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 901 |
01 May 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 0.00 |
30 Apr 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 0.00 |
29 Apr 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 0.00 |
26 Apr 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 0.00 |
25 Apr 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 0.00 |
24 Apr 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 0.00 |
23 Apr 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 871 |
22 Apr 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 0.00 |
19 Apr 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 394 |
18 Apr 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 70 |
17 Apr 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 1,347 |
16 Apr 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 1,267 |
15 Apr 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 0.00 |
12 Apr 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 0.00 |
11 Apr 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 1,062 |
10 Apr 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 41 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2.7275 | 2.7275 | 2.7275 | 2.73 | 808 | 0.00 | 0.00% |
3 Months | 2.7275 | 2.7275 | 2.7275 | 2.73 | 884 | 0.00 | 0.00% |
6 Months | 2.7275 | 2.7275 | 2.7275 | 2.73 | 842 | 0.00 | 0.00% |
1 Year | 2.7275 | 2.7275 | 2.7275 | 2.73 | 1,314 | 0.00 | 0.00% |
3 Years | 2.7275 | 2.7275 | 2.7275 | 2.73 | 13,674 | 0.00 | 0.00% |
5 Years | 2.7275 | 2.7275 | 2.7275 | 2.73 | 14,342 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions