We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Square 3xs $ | LSE:3SSQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56825 | -10.71% | 4.7355 | 4.684 | 4.787 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.98 | 4.568 | 4.921 | 47 | 16:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 5.3038 | -0.22 | -3.90% | 5.3038 | 5.3038 | 0 |
| 27 Jan 2025 | 5.5188 | 0.72 | 15.00% | 5.5188 | 5.5188 | 0 |
| 24 Jan 2025 | 4.799 | -0.29 | -5.72% | 4.799 | 4.799 | 0 |
| 23 Jan 2025 | 5.09 | 0.18 | 3.67% | 5.09 | 5.09 | 0 |
| 22 Jan 2025 | 4.91 | -0.13 | -2.48% | 4.91 | 4.91 | 0 |
| 21 Jan 2025 | 5.035 | 0.02 | 0.42% | 5.035 | 5.035 | 1 |
| 20 Jan 2025 | 5.014 | -0.27 | -5.11% | 5.014 | 5.014 | 0 |
| 17 Jan 2025 | 5.2838 | -0.07 | -1.31% | 5.2838 | 5.2838 | 0 |
| 16 Jan 2025 | 5.3538 | -0.32 | -5.56% | 5.3538 | 5.3538 | 0 |
| 15 Jan 2025 | 5.6688 | -0.58 | -9.32% | 5.6688 | 5.6688 | 8 |
| 14 Jan 2025 | 6.2513 | -0.45 | -6.77% | 6.2513 | 6.2513 | 0 |
| 13 Jan 2025 | 6.705 | 0.43 | 6.79% | 6.3963 | 6.78 | 67 |
| 10 Jan 2025 | 6.2787 | 0.82 | 15.13% | 6.2787 | 6.2787 | 0 |
| 09 Jan 2025 | 5.4538 | -0.03 | -0.46% | 5.4538 | 5.4538 | 0 |
| 08 Jan 2025 | 5.4788 | 0.46 | 9.25% | 5.4788 | 5.4788 | 0 |
| 07 Jan 2025 | 5.0148 | 0.46 | 10.02% | 4.4275 | 5.2363 | 8 |
| 06 Jan 2025 | 4.558 | -0.33 | -6.82% | 4.558 | 4.558 | 0 |
| 03 Jan 2025 | 4.8915 | -0.76 | -13.44% | 4.8915 | 4.8915 | 0 |
| 02 Jan 2025 | 5.6513 | 0.07 | 1.25% | 5.6513 | 5.6513 | 0 |
| 31 Dec 2024 | 5.5813 | 0.00 | 0.00% | 5.5813 | 5.5813 | 0 |
| 30 Dec 2024 | 5.5813 | 0.25 | 4.74% | 5.5813 | 5.5813 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
