We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Square 3xs $ | LSE:3SSQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00025 | -2.13% | 0.0115 | 0.011 | 0.012 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 131 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0115 | -0.00025 | -2.13% | 0.0115 | 0.0115 | 131 |
| 16 May 2024 | 0.01175 | 0.00025 | 2.17% | 0.01175 | 0.01175 | 0 |
| 15 May 2024 | 0.0115 | -0.0005 | -4.17% | 0.0115 | 0.0115 | 0 |
| 14 May 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.012 | 0 |
| 13 May 2024 | 0.0125 | 0.0005 | 4.17% | 0.01175 | 0.0125 | 35,000 |
| 10 May 2024 | 0.012 | 0.00025 | 2.13% | 0.011 | 0.01225 | 35,000 |
| 09 May 2024 | 0.01175 | -0.0005 | -4.08% | 0.01175 | 0.01175 | 0 |
| 08 May 2024 | 0.01225 | 0.0005 | 4.26% | 0.01225 | 0.01225 | 0 |
| 07 May 2024 | 0.01175 | -0.001 | -7.84% | 0.01175 | 0.01175 | 0 |
| 03 May 2024 | 0.01275 | -0.00125 | -8.93% | 0.00875 | 0.01275 | 1,579,147 |
| 02 May 2024 | 0.014 | -0.00175 | -11.11% | 0.014 | 0.01525 | 1,666,666 |
| 01 May 2024 | 0.01575 | 0.00375 | 31.25% | 0.01575 | 0.01575 | 0 |
| 30 Apr 2024 | 0.012 | 0.00075 | 6.67% | 0.012 | 0.012 | 0 |
| 29 Apr 2024 | 0.01125 | -0.0005 | -4.26% | 0.01125 | 0.01125 | 0 |
| 26 Apr 2024 | 0.01175 | -0.00125 | -9.62% | 0.01175 | 0.01175 | 0 |
| 25 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0 |
| 24 Apr 2024 | 0.012 | -0.00025 | -2.04% | 0.012 | 0.012 | 0 |
| 23 Apr 2024 | 0.01225 | -0.00225 | -15.52% | 0.01225 | 0.01225 | 0 |
| 22 Apr 2024 | 0.0145 | 0.00075 | 5.45% | 0.0145 | 0.0145 | 0 |
| 19 Apr 2024 | 0.01375 | 0.00125 | 10.00% | 0.01375 | 0.01375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
