ADVFN

Data Download:

Name	Symbol	Market	Type
Square 3xs $	LSE:3SSQ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	0.32%	4.693	4.639	4.747

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:23

Square 3xs $ (3SSQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	4.678	-0.04	-0.78%	4.678	4.678	0
16 Dec 2024	4.715	-0.09	-1.78%	4.715	4.715	47
13 Dec 2024	4.8005	0.23	5.12%	4.8005	4.8005	8
12 Dec 2024	4.5665	0.24	5.49%	4.5665	4.5665	0
11 Dec 2024	4.329	-0.33	-7.06%	4.329	4.329	0
10 Dec 2024	4.658	0.07	1.49%	4.658	4.658	20
09 Dec 2024	4.5895	0.26	5.94%	4.5895	4.5895	47
06 Dec 2024	4.332	-0.05	-1.21%	4.332	4.332	62
05 Dec 2024	4.385	-0.33	-7.06%	4.385	4.385	63
04 Dec 2024	4.718	-0.68	-12.67%	4.718	4.718	0
03 Dec 2024	5.4025	0.25	4.88%	5.0748	5.54	244
02 Dec 2024	5.1513	-0.78	-13.10%	4.777	5.3075	232
29 Nov 2024	5.9275	0.01	0.23%	5.9275	5.9275	0
28 Nov 2024	5.9138	-0.06	-1.03%	5.6863	5.9625	11
27 Nov 2024	5.975	0.13	2.16%	5.975	5.975	14
26 Nov 2024	5.8488	0.27	4.89%	5.8488	5.8488	14
25 Nov 2024	5.5763	0.36	6.95%	5.5763	5.5763	0
22 Nov 2024	5.2138	-0.11	-2.07%	5.2138	5.2138	0
21 Nov 2024	5.3238	-0.38	-6.62%	5.3238	5.3238	0
20 Nov 2024	5.7013	0.01	0.22%	5.7013	5.7013	0
19 Nov 2024	5.6888	-0.77	-11.94%	5.6888	5.6888	4
18 Nov 2024	6.46	-1.38	-17.64%	6.46	6.46	0