Share Name Share Symbol Market Type Share ISIN Share Description
Sportech Plc LSE:SPO London Ordinary Share GB00B28ZPV64 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -0.15% 32.80 32.60 33.00 32.70 32.70 32.70 30,000 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 63.7 -2.4 -1.4 - 61

Sportech (SPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Nov 201932.80-0.05-0.15%32.7032.8030,000
15 Nov 201932.85-0.15-0.45%32.8532.850.00
14 Nov 201933.00-0.50-1.49%33.0033.20957,648
13 Nov 201933.500.150.45%33.1033.5013,806
12 Nov 201933.350.501.52%33.0033.3510,005
11 Nov 201932.85-1.45-4.23%32.8534.0072,536
08 Nov 201934.30-0.45-1.29%34.3034.300.00
07 Nov 201934.750.752.21%34.7534.80147,500
06 Nov 201934.001.203.66%33.6035.00194,876
05 Nov 201932.800.802.5%32.8032.802,858
04 Nov 201932.00-0.75-2.29%32.0033.4073,847
01 Nov 201932.750.351.08%32.7532.7525,000
31 Oct 201932.400.200.62%32.4032.400.00
30 Oct 201932.200.200.63%32.2032.20667
29 Oct 201932.00-0.20-0.62%32.0033.10105,781
28 Oct 201932.20-0.70-2.13%32.0033.1068,506
25 Oct 201932.900.300.92%32.9032.90432
24 Oct 201932.60-0.50-1.51%32.6034.0090,439
23 Oct 201933.100.601.85%33.1033.103,749
22 Oct 201932.500.501.56%32.1033.00252,229
21 Oct 201932.001.504.92%31.1032.40156,960
Download more Sportech Plc Historical Data

Sportech Plc (SPO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.7034.0032.7033.00263,499-0.90-2.67%
1 Month31.5035.0031.1032.95128,0491.304.13%
3 Months31.7035.0029.1030.64256,4671.103.47%
6 Months26.0038.0026.0029.80402,6196.8026.15%
1 Year40.1041.0025.0031.47310,019-7.30-18.2%
3 Years74.75108.7525.0062.73251,802-41.95-56.12%
5 Years49.00108.7525.0062.19206,051-16.20-33.06%
Your Recent History
LSE
SPO
Sportech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 02:24:25