Share Name Share Symbol Market Type Share ISIN Share Description
Sportech LSE:SPO London Ordinary Share GB00B28ZPV64 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.60p +1.97% 83.00p 81.00p 82.00p 83.00p 81.20p 83.00p 5,716 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 66.3 -23.2 -12.8 - 155.00

Sportech (SPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201883+1.60+1.97%81.2835,716
21 Jun 201881.4+0.40+0.49%8181.421,567
20 Jun 201881-1.00-1.22%808171,893
19 Jun 201882+0.30+0.37%8082.255,526
18 Jun 201881.7-0.30-0.37%81.7839,529
15 Jun 201882-0.40-0.49%8283164,957
14 Jun 201882.4-0.50-0.60%828314,561
13 Jun 201882.9+1.10+1.34%8184.868,805
12 Jun 201881.8-1.20-1.45%818371,202
11 Jun 2018830.000.00%838330,580
08 Jun 201883+0.80+0.97%818365,499
07 Jun 201882.2-0.80-0.96%79.282.877,257
06 Jun 201883+0.50+0.61%82.68315,837
05 Jun 201882.5-0.30-0.36%8282.534,631
04 Jun 201882.8-0.20-0.24%81.68399,013
01 Jun 201883+1.00+1.22%8383126,975
31 May 201882-2.40-2.84%8284.6682,968
30 May 201884.4+0.80+0.96%82.884.81,416,459
29 May 201883.6+0.90+1.09%82.485294,460
25 May 201882.7+0.30+0.36%82.782.717,040
24 May 201882.4-1.00-1.20%7982.4173,207
23 May 201883.4-2.90-3.36%81.285.6152,010
Download more Sportech Historical Data

Sportech (SPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83838081.728910k165k65k0-
1 Month82.78579.283.257710k1M176k0.30.36%
3 Months55.2875578.01541k6M282k27.850.36%
6 Months818730.89564.13841687M320k22.47%
1 Year100108.7530.89581.007016817M302k-17-17.00%
3 Years70108.7530.89578.0804217M203k1318.57%
5 Years78.25108.7530.89574.7060222M243k4.756.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 14:00:50