Share Name Share Symbol Market Type Share ISIN Share Description
Sportech LSE:SPO London Ordinary Share GB00B28ZPV64 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +2.88% 64.40p 63.40p 64.40p 64.40p 64.40p 64.40p 1,809 10:51:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 66.3 -23.2 -12.8 - 120.27

Sportech (SPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201862.6-1.30-2.03%62.664.416,459
20 Sep 201863.90.000.00%63.963.90
19 Sep 201863.9+0.40+0.63%63.963.97,494
18 Sep 201863.5-0.50-0.78%63.463.514,391
17 Sep 201864+0.40+0.63%6464.433
14 Sep 201863.6-0.40-0.63%63.663.622,510
13 Sep 201864+0.10+0.16%6464.4100
12 Sep 201863.9+0.50+0.79%63.964.41,513
11 Sep 201863.4-0.30-0.47%6363.831,677
10 Sep 201863.7-0.70-1.09%63.763.71,629
07 Sep 201864.4+1.20+1.90%6364.447,014
06 Sep 201863.20.000.00%63.263.215,773
05 Sep 201863.2-1.20-1.86%636426,253
04 Sep 201864.4+0.30+0.47%64.464.8153
03 Sep 201864.099999-0.70-1.08%64.0999996531,440
31 Aug 201864.8+2.20+3.51%63.464.859,371
30 Aug 201862.6+0.40+0.64%62.262.62,903
29 Aug 201862.2-0.40-0.64%62.262.224,999
28 Aug 201862.60.000.00%62.662.677,669
24 Aug 201862.6-0.80-1.26%6162.660,000
Download more Sportech Historical Data

Sportech (SPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.464.462.663.19263316k10k0-
1 Month62.66562.263.52403378k21k1.82.88%
3 Months81.781.759.869.88401253k41k-17.3-21.18%
6 Months42874266.915417M221k22.453.33%
1 Year98107.7530.89568.733517M208k-33.6-34.29%
3 Years56108.7530.89578.1392117M203k8.415.00%
5 Years84.5108.7530.89574.1168122M233k-20.1-23.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 13:14:40