Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sportech LSE:SPO London Ordinary Share GB00B28ZPV64 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.85p +2.42% 36.00p 35.00p 35.90p 36.00p 36.00p 36.00p 3 08:30:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 66.3 -23.2 -12.8 - 67.23

Sportech (SPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201835.15+0.15+0.43%34.635.151
12 Dec 201835+1.75+5.26%353522,136
11 Dec 201833.25+0.65+1.99%32.233.513,115,045
10 Dec 201832.6+0.15+0.46%32.632.663,235
07 Dec 201832.450.000.00%32.4532.4579,339
06 Dec 201832.45-0.15-0.46%32.4532.456,936
05 Dec 201832.6-1.30-3.83%32.63483,863
04 Dec 201833.9-0.75-2.16%3334.842,707
03 Dec 201834.65-1.85-5.07%34.6535.245,601
30 Nov 201836.5-0.20-0.54%36.536.50
29 Nov 201836.70.000.00%36.736.78,227
28 Nov 201836.7-0.75-2.00%36.736.85,538
27 Nov 201837.45+0.60+1.63%37.4537.4510,581
26 Nov 201836.85-0.95-2.51%35.637.763,730
23 Nov 201837.8-2.10-5.26%37.639.970,717
22 Nov 201839.9-0.10-0.25%39.139.9250
21 Nov 201840+1.00+2.56%40400
20 Nov 201839-0.50-1.27%394073,285
19 Nov 201839.5-0.25-0.63%39.540.120,969
16 Nov 201839.75-0.65-1.61%39.540.4400,066
15 Nov 201840.4+0.55+1.38%3940.4203,765
14 Nov 201839.85+0.05+0.13%39.54011,098
Download more Sportech Historical Data

Sportech (SPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.453632.233.2450113M3M3.5510.94%
1 Month40.140.432.233.5167113M784k-4.1-10.22%
3 Months64.464.432.237.8370113M315k-28.4-44.10%
6 Months8385.832.243.7848113M174k-47-56.63%
1 Year798730.89556.8973113M246k-43-54.43%
3 Years57108.7530.89575.0233117M211k-21-36.84%
5 Years83.75108.7530.89571.2924122M236k-47.75-57.01%
Your Recent History
LSE
SPO
Sportech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 09:54:21