Share Name Share Symbol Market Type Share ISIN Share Description
Sportech LSE:SPO London Ordinary Share GB00B28ZPV64 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +0.64% 98.00p 97.00p 99.00p - - - 4,500 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 98.6 30.7 6.4 15.3 181.90

Sportech (SPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201797.999992+0.62+0.64%97.99999297.9999924,500
17 Aug 201797.375-0.12-0.13%9697.3754,193
16 Aug 201797.499992+1.50+1.56%97.49999297.4999920
15 Aug 201796-0.25-0.26%959739,431
14 Aug 201796.25+0.25+0.26%96.2596.253,500
11 Aug 201796+0.38+0.39%9696.2511,262
10 Aug 201795.625-2.88-2.92%9598.5000078,146
09 Aug 201798.500007+1.75+1.81%9698.50000718,849
08 Aug 201796.75-0.50-0.51%95.59790,998
07 Aug 201797.25-0.37-0.38%9797.258,561
04 Aug 201797.624992+0.13+0.13%95.2597.99999290,988
03 Aug 201797.499992-0.50-0.51%96.598.50000763,874
02 Aug 201797.999992-0.25-0.25%97.99999297.9999927,251
01 Aug 201798.250007-0.75-0.76%9698.7540,329
31 Jul 201799+0.75+0.76%97.99999299.556,281
28 Jul 201798.250007+0.75+0.77%98.25000798.250007550
27 Jul 201797.499992-0.25-0.26%97.49999297.99999259,845
26 Jul 201797.749992-1.25-1.26%97.49999298.5000076,959
25 Jul 201799-0.25-0.25%9799.7554,878
24 Jul 201799.25+0.50+0.51%96.2599.25170,215
21 Jul 201798.75-0.25-0.25%97.99999299.523,826
20 Jul 201799-0.50-0.50%9999.7511,309
19 Jul 201799.5-0.50-0.50%98.50000710091,003
Download more Sportech Historical Data

Sportech (SPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9697.59596.1137039k12k22.08%
1 Month9999.759598.01850170k38k-1-1.01%
3 Months98.5108.7595102.2086017M606k-0.5-0.51%
6 Months97.5108.7591.75101.7194017M342k0.50.51%
1 Year69108.756096.6292017M234k2942.03%
3 Years80.5108.754770.9589022M222k17.521.74%
5 Years59.51174777.1877022M252k38.564.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 12:55:50