Share Name Share Symbol Market Type Share ISIN Share Description
Sportech LSE:SPO London Ordinary Share GB00B28ZPV64 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.01% 98.00p 97.75p 99.00p 98.50p 97.50p 98.50p 33,779 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 98.6 30.7 6.4 15.3 181.90

Sportech (SPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201797.999992-1.00-1.01%97.49999298.50000733,779
21 Sep 201799+3.25+3.39%96100736,930
20 Sep 201795.75-0.75-0.78%95.2596.2546,278
19 Sep 201796.50.000.00%96.596.52,451
18 Sep 201796.50.000.00%96.5100339,661
15 Sep 201796.5+1.50+1.58%95.2597.25227,950
14 Sep 201795-1.00-1.04%94.50000796.599,767
13 Sep 201796-0.50-0.52%9697.74999223,114
12 Sep 201796.50.000.00%96.2597.99999213,253
11 Sep 201796.5-0.13-0.13%969719,384
08 Sep 201796.625+0.13+0.13%9696.6251,832
07 Sep 201796.5+1.75+1.85%95.7596.75470,468
06 Sep 201794.75-2.50-2.57%94.759728,545
05 Sep 201797.250.000.00%97.2597.253,253
04 Sep 201797.25-0.75-0.77%96.7598.50000765,494
01 Sep 201797.9999920.000.00%97.74999297.99999212,789
31 Aug 201797.999992+0.50+0.51%97.2598.25000784,835
30 Aug 201797.499992-0.50-0.51%97.2597.9999926,412
29 Aug 201797.9999920.000.00%97.74999297.9999922,502
25 Aug 201797.999992-0.38-0.38%97.2510011,350
24 Aug 201798.375007+1.88+1.94%96.598.37500779,659
23 Aug 201796.5-1.50-1.53%959715,525
Download more Sportech Historical Data

Sportech (SPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.2510095.2597.83572k737k271k2.752.89%
1 Month10010094.597.32952k737k116k-2-2.00%
3 Months103108.7594.5103.098905M169k-5-4.85%
6 Months101.5108.7591.75101.6367017M341k-3.5-3.45%
1 Year81108.756097.2718017M238k1720.99%
3 Years54108.754771.6107022M218k4481.48%
5 Years61.251174777.4179022M253k36.7560.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 05:25:10