Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sportech Plc LSE:SPO London Ordinary Share GB00B28ZPV64 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 18.25 17.50 19.00 18.95 17.55 18.85 41,219 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 63.7 -2.4 -1.4 - 34

Sportech (SPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 202018.250.854.89%17.5519.00171,974
28 May 202017.401.9012.26%15.9518.0080,322
27 May 202015.50-0.50-3.13%15.0016.008,094
26 May 202016.000.251.59%16.0016.008,101
22 May 202015.750.231.45%14.8016.4515,630
21 May 202015.525-0.20-1.27%15.52516.30493
20 May 202015.7250.171.13%15.0016.2510,011
19 May 202015.55-0.10-0.64%15.5516.2570
18 May 202015.650.000.0%14.8016.2520,809
15 May 202015.650.181.13%15.0515.6511,425
14 May 202015.475-1.38-8.16%15.47515.9522,817
13 May 202016.85-0.28-1.61%16.5016.851,005
12 May 202017.125-0.03-0.15%16.5017.659,926
11 May 202017.150.422.54%16.5017.1543,267
07 May 202016.725-0.43-2.48%16.72517.751,754
06 May 202017.150.000.0%17.1517.150.00
05 May 202017.150.020.15%17.1517.7513,202
04 May 202017.1250.000.0%17.12517.1250.00
01 May 202017.125-0.03-0.15%17.12517.753,705
Download more Sportech Plc Historical Data

Sportech Plc (SPO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.0019.0015.0017.8467,1232.2514.06%
1 Month17.7519.0014.8017.3026,1810.502.82%
3 Months25.9026.0511.0018.2773,755-7.65-29.54%
6 Months32.1033.0011.0026.0384,640-13.85-43.15%
1 Year29.0038.0011.0030.01179,419-10.75-37.07%
3 Years100.00108.7511.0057.73246,284-81.75-81.75%
5 Years68.00108.7511.0061.26202,986-49.75-73.16%
ADVFN Advertorial
Your Recent History
LSE
SPO
Sportech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 16:19:05