[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Sportech Plc LSE:SPO London Ordinary Share GB00B28ZPV64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 2.7% 38.00 37.00 39.00 37.00 37.00 37.00 218,357 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 20.0 -10.6 -6.8 - 38

Sportech (SPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 202138.001.002.7%37.0038.00218,357
21 Oct 202137.00-0.20-0.54%37.0038.0078,990
20 Oct 202137.200.701.92%37.0037.206,439
19 Oct 202136.50-1.00-2.67%36.5036.5040,155
18 Oct 202137.500.701.9%36.0039.00187,164
15 Oct 202136.80-0.70-1.87%36.8036.803,949
14 Oct 202137.50-0.50-1.32%37.5037.50266,262,205
13 Oct 202138.000.000.0%37.0038.0013,131
12 Oct 202138.001.002.7%38.0038.00290
11 Oct 202137.00-1.00-2.63%37.0037.003,569
08 Oct 202138.000.200.53%38.0038.001,100
07 Oct 202137.800.300.8%37.0037.80183
06 Oct 202137.50-0.50-1.32%37.4037.5094,296
05 Oct 202138.00-0.20-0.52%37.4038.0023,589
04 Oct 202138.200.000.0%38.2038.201,976
01 Oct 202138.201.203.24%38.2038.2080,615
30 Sep 202137.00-1.00-2.63%37.0037.0028,409
29 Sep 202138.000.300.8%38.0038.002,759
28 Sep 202137.70-0.80-2.08%36.0038.40192,098
27 Sep 202138.500.701.85%38.0038.5075,000
24 Sep 202137.80-0.20-0.53%37.8037.80108,496
Download more Sportech Plc Historical Data

Sportech Plc (SPO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.8039.0036.0037.2363,3391.203.26%
1 Month37.8039.0036.0037.5013,360,2210.200.53%
3 Months30.0041.0029.0037.494,722,2818.0026.67%
6 Months29.0041.0027.2037.002,403,0339.0031.03%
1 Year17.4541.0016.6535.541,390,47520.55117.77%
3 Years56.0059.6010.8033.00666,610-18.00-32.14%
5 Years70.75108.7510.8042.68486,100-32.75-46.29%
ADVFN Advertorial
Your Recent History
LSE
SPO
Sportech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 09:40:58