Share Name Share Symbol Market Type Share ISIN Share Description
Sportech LSE:SPO London Ordinary Share GB00B28ZPV64 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.20p 79.00p 80.20p - - - 0 08:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 98.6 30.7 6.4 12.5 148.86

Sportech (SPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201880.199996+1.20+1.52%78.59999880.8000033,057
12 Jan 201879-1.00-1.25%798078,865
11 Jan 201880+1.00+1.27%80806,428
10 Jan 201879-1.00-1.25%78.80000379.59999889,357
09 Jan 201880-0.60-0.74%79.80000380.60000661,090
08 Jan 201880.600006+0.60+0.75%80.60000680.8000033,895,141
05 Jan 201880-1.00-1.23%80802,624,300
04 Jan 201881+1.00+1.25%81811,813
03 Jan 2018800.000.00%79804,391
02 Jan 2018800.000.00%79.3999938015,303
29 Dec 201780+1.00+1.27%79.58041,585
28 Dec 201779-0.50-0.63%78.57941,007
27 Dec 201779.5-1.25-1.55%78.58018,605
22 Dec 201780.75+0.88+1.10%8081.752,331
21 Dec 201779.875+0.88+1.11%7979.87524,520
20 Dec 201779+0.75+0.96%788212,644
19 Dec 201778.250.000.00%7878.2516,610
18 Dec 201778.25+0.75+0.97%77.257941,472
Download more Sportech Historical Data

Sportech (SPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.480.878.679.29813k89k48k-0.2-0.25%
1 Month78.25827880.29952k4M408k1.952.49%
3 Months10410777.2582.47862k4M261k-23.8-22.88%
6 Months100107.7577.2586.107204M154k-19.8-19.80%
1 Year90108.7577.2596.4230017M265k-9.8-10.89%
3 Years63108.755081.4941017M167k17.227.30%
5 Years711174777.9383022M260k9.212.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 15:37:33