Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spire Healthcare Group Plc | LSE:SPI | London | Ordinary Share | GB00BNLPYF73 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 3.84% | 178.60 | 179.00 | 179.40 | 179.20 | 172.20 | 174.60 | 494,550 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Health & Allied Services,nec | 1.51B | 25.4M | 0.0631 | 28.37 | 692.73M |
From Mar 2020 to Mar 2025
TIDMSPI
RNS Number : 5801W
Morgan Stanley Capital Services LLC
15 November 2017
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION (a) Name of exempt principal trader: Morgan Stanley Capital Services LLC -------------------------------------------------------------------------------- ------------------------------------ (b) Name of offeror/offeree in relation to whose relevant securities this form Spire Healthcare Group plc relates: Use a separate form for each offeror/offeree -------------------------------------------------------------------------------- ------------------------------------ (c) Name of the party to the offer with which exempt principal trader is Mediclinic International plc connected: -------------------------------------------------------------------------------- ------------------------------------ (d) Date dealing undertaken: 14 NOVEMBER 2017 -------------------------------------------------------------------------------- ------------------------------------ (e) Has the EPT previously disclosed, or is it today disclosing, under the Code Yes in respect of any other party to this offer? -------------------------------------------------------------------------------- ------------------------------------ 2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
Hot Features
Premium
(a) Purchases and sales
Class of Purchases/sales Total number Highest Lowest price
relevant of securities price per per unit
security unit paid/received paid/received
---------- ---------------- --------------- -------------------- ---------------
N/A N/A N/A N/A N/A
---------- ---------------- --------------- -------------------- ---------------
(b) Cash-settled derivative transactions
Class of Product Nature of Number of Price
relevant description dealing reference per unit
security e.g. CFD e.g. opening/closing securities
a long/short
position, increasing/reducing
a long/short
position
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD LONG 50 2.9570
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD LONG 8,423 2.9765
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD LONG 1,220 2.9800
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD LONG 100 2.9850
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD LONG 1 2.9930
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD LONG 1 2.9930
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 11,721 2.9485
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 3,923 2.9648
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 5,396 2.9648
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 1,110 2.9666
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 12 2.9740
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 18 2.9740
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 2 2.9740
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 27 2.9740
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 13,132 2.9752
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 472 2.9783
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 118 2.9783
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 714 2.9783
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 590 2.9783
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 1,760 2.9783
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 1,705 2.9783
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 2,356 2.9820
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 154 2.9827
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 3,650 2.9846
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 1,116 2.9874
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 1,350 2.9880
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 2,953 2.9894
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 669 2.9899
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 310 2.9899
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 190 2.9899
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 1,512 2.9899
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 359 2.9899
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 127 2.9909
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 113 2.9922
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 269 2.9931
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 648 2.9939
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 43 2.9940
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 5 2.9950
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 328 2.9971
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 200 2.9995
GBP
------------ ------------- ------------------------------- ------------ ----------
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class Product Writing, Number Exercise Type Expiry Option
of relevant description purchasing, of securities price e.g. date money
security e.g. selling, to which per unit American, paid/
call varying option European received
option etc. relates etc. per unit
------------- ------------- ------------- --------------- ---------- ----------- ------- ----------
N/A N/A N/A N/A N/A N/A N/A N/A
------------- ------------- ------------- --------------- ---------- ----------- ------- ----------
(ii) Exercise
Class of relevant Product description Number of Exercise price
security e.g. call option securities per unit
------------------ -------------------- ------------ ---------------
N/A N/A N/A N/A
------------------ -------------------- ------------ ---------------
(d) Other dealings (including subscribing for new securities)
Class of relevant Nature of Details Price per
security dealing e.g. unit (if applicable)
subscription,
conversion
------------------ --------------- -------- ----------------------
N/A N/A N/A N/A
------------------ --------------- -------- ----------------------
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION (a) Indemnity and other dealing arrangements Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" ---------------------------------------------------------------------------------------------- None ---------------------------------------------------------------------------------------------- (b) Agreements, arrangements or understandings relating to options or derivatives Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" ----------------------------------------------------------------------------------------------- None ----------------------------------------------------------------------------------------------- Date of disclosure: 15 NOVEMBER 2017 --------------------- ------------------ Contact name: Craig Horsley --------------------- ------------------ Telephone number: +44(141) 245 7736 --------------------- ------------------
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS
The company news service from the London Stock Exchange
END
FERLLFSILDLELID
(END) Dow Jones Newswires
November 15, 2017 05:48 ET (10:48 GMT)
1 Year Spire Healthcare Chart |
1 Month Spire Healthcare Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
