We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Speedy Hire Plc | LSE:SDY | London | Ordinary Share | GB0000163088 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 2.19% | 28.00 | 27.65 | 27.90 | 28.00 | 27.40 | 27.80 | 998,951 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Equip Rental & Leasing, Nec | 440.6M | 1.2M | 0.0026 | 107.31 | 127.71M |
From May 2022 to May 2024
TIDMSDY
RNS Number : 6895U
Speedy Hire PLC
03 August 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
03 August 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").
Hot Features
Premium
Date of purchase: 02 August
2022
Aggregate number of ordinary shares of
5 pence each purchased: 216,753
Lowest price paid per share (GBp): 45.85
Highest price paid per share (GBp): 46.90
Volume weighted average price paid per
share (GBp): 46.58
The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,957,857 ordinary shares, of which 21,192,903 will be held in treasury. Therefore, the total voting rights in the Company will be 495,764,954. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per
share)
XLON 46.60 194,068
------------------------ ------------------
CHIX 46.34 3,919
------------------------ ------------------
BATE 46.37 18,766
------------------------ ------------------
TRQX - -
------------------------ ------------------
AQXE - -
------------------------ ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
2,250 46.90 09:28:05 BATE
------------------ ------------------- -----
3,100 46.75 09:37:27 XLON
------------------ ------------------- -----
513 46.75 09:37:27 XLON
------------------ ------------------- -----
2 46.75 09:37:27 XLON
------------------ ------------------- -----
146 46.75 09:37:27 XLON
------------------ ------------------- -----
125,000 46.75 09:42:23 XLON
------------------ ------------------- -----
407 46.70 08:10:21 XLON
------------------ ------------------- -----
1,645 46.70 08:10:21 XLON
------------------ ------------------- -----
4,055 46.70 08:10:21 XLON
------------------ ------------------- -----
2,137 46.65 10:53:29 BATE
------------------ ------------------- -----
6,207 46.60 12:13:41 XLON
------------------ ------------------- -----
1,511 46.55 10:36:51 XLON
------------------ ------------------- -----
79 46.55 10:36:51 XLON
------------------ ------------------- -----
66 46.55 10:53:30 XLON
------------------ ------------------- -----
2,005 46.55 10:53:31 XLON
------------------ ------------------- -----
553 46.55 10:53:31 XLON
------------------ ------------------- -----
1,320 46.55 10:53:32 XLON
------------------ ------------------- -----
7,284 46.50 09:56:29 XLON
------------------ ------------------- -----
1,862 46.50 10:03:04 XLON
------------------ ------------------- -----
2 46.50 10:08:21 XLON
------------------ ------------------- -----
227 46.50 11:07:38 CHIX
------------------ ------------------- -----
23 46.50 11:07:40 CHIX
------------------ ------------------- -----
357 46.50 11:08:14 CHIX
------------------ ------------------- -----
744 46.50 11:33:31 CHIX
------------------ ------------------- -----
464 46.45 16:29:55 XLON
------------------ ------------------- -----
505 46.45 16:29:55 XLON
------------------ ------------------- -----
68 46.45 16:29:55 XLON
------------------ ------------------- -----
1,931 46.40 16:11:36 XLON
------------------ ------------------- -----
5,700 46.30 16:12:41 XLON
------------------ ------------------- -----
731 46.30 16:12:41 XLON
------------------ ------------------- -----
305 46.30 16:12:50 XLON
------------------ ------------------- -----
1,255 46.30 16:15:11 CHIX
------------------ ------------------- -----
184 46.25 16:11:36 XLON
------------------ ------------------- -----
158 46.25 16:12:50 BATE
------------------ ------------------- -----
14,221 46.25 16:22:29 BATE
------------------ ------------------- -----
2 46.20 15:35:24 CHIX
------------------ ------------------- -----
1,311 46.20 15:35:24 CHIX
------------------ ------------------- -----
308 46.20 16:29:50 XLON
------------------ ------------------- -----
398 46.20 16:29:50 XLON
------------------ ------------------- -----
2,344 46.10 16:26:54 XLON
------------------ ------------------- -----
6,282 46.10 16:26:58 XLON
------------------ ------------------- -----
536 46.05 14:45:41 XLON
------------------ ------------------- -----
1,604 46.05 14:52:31 XLON
------------------ ------------------- -----
1,618 46.05 14:56:00 XLON
------------------ ------------------- -----
223 46.05 15:04:01 XLON
------------------ ------------------- -----
2 46.05 15:40:04 XLON
------------------ ------------------- -----
4,267 46.05 15:51:49 XLON
------------------ ------------------- -----
1,115 46.05 15:51:49 XLON
------------------ ------------------- -----
2,635 46.05 15:51:49 XLON
------------------ ------------------- -----
2,553 46.05 15:51:49 XLON
------------------ ------------------- -----
998 46.05 15:51:49 XLON
------------------ ------------------- -----
899 46.05 15:51:49 XLON
------------------ ------------------- -----
394 46.05 15:51:49 XLON
------------------ ------------------- -----
1,583 46.05 15:51:49 XLON
------------------ ------------------- -----
329 46.05 16:03:47 XLON
------------------ ------------------- -----
335 45.85 16:04:30 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSPTMLTMTAMBBT
(END) Dow Jones Newswires
August 03, 2022 02:03 ET (06:03 GMT)
1 Year Speedy Hire Chart |
1 Month Speedy Hire Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
