| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Speedy Hire Plc |
LSE:SDY |
London |
Ordinary Share |
GB0000163088 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.60 |
0.86% |
70.00 |
69.80 |
70.00 |
70.00 |
68.20 |
68.20 |
1,406,743 |
16:35:03 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
406.7 |
20.7 |
3.2 |
21.7 |
369 |
Speedy Hire (SDY) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 22 Jan 2021 | 70.00 | 0.60 | 0.86% | 68.20 | 70.00 | 1,206,553 |
| 21 Jan 2021 | 69.40 | 0.40 | 0.58% | 69.00 | 70.00 | 92,920 |
| 20 Jan 2021 | 69.00 | 1.60 | 2.37% | 68.00 | 70.00 | 875,080 |
| 19 Jan 2021 | 67.40 | -0.80 | -1.17% | 66.60 | 68.60 | 595,047 |
| 18 Jan 2021 | 68.20 | 0.60 | 0.89% | 67.20 | 69.40 | 114,088 |
| 15 Jan 2021 | 67.60 | -1.20 | -1.74% | 67.60 | 69.20 | 160,356 |
| 14 Jan 2021 | 68.80 | 0.80 | 1.18% | 68.00 | 69.80 | 221,781 |
| 13 Jan 2021 | 68.00 | 0.00 | 0.0% | 67.80 | 68.60 | 310,694 |
| 12 Jan 2021 | 68.00 | -1.00 | -1.45% | 67.20 | 69.20 | 488,500 |
| 11 Jan 2021 | 69.00 | -0.60 | -0.86% | 66.00 | 70.00 | 346,393 |
| 08 Jan 2021 | 69.60 | 0.80 | 1.16% | 68.00 | 69.80 | 130,064 |
| 07 Jan 2021 | 68.80 | -0.80 | -1.15% | 66.80 | 69.60 | 607,871 |
| 06 Jan 2021 | 69.60 | 1.00 | 1.46% | 69.20 | 70.60 | 1,641,049 |
| 05 Jan 2021 | 68.60 | -2.80 | -3.92% | 67.80 | 71.20 | 685,893 |
| 04 Jan 2021 | 71.40 | 0.20 | 0.28% | 68.20 | 71.80 | 465,714 |
| 31 Dec 2020 | 71.20 | -0.80 | -1.11% | 68.80 | 74.00 | 69,891 |
| 30 Dec 2020 | 72.00 | -1.00 | -1.37% | 69.20 | 74.40 | 185,501 |
| 29 Dec 2020 | 73.00 | 2.20 | 3.11% | 69.20 | 74.60 | 764,611 |
| 24 Dec 2020 | 70.80 | 1.80 | 2.61% | 69.20 | 72.60 | 61,505 |
| 23 Dec 2020 | 69.00 | 1.00 | 1.47% | 65.60 | 69.00 | 1,347,189 |
Speedy Hire Plc (SDY) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 69.20 | 70.00 | 66.60 | 68.33 | 367,498 | 0.80 | 1.16% |
| 1 Month | 69.20 | 74.60 | 66.00 | 69.45 | 456,203 | 0.80 | 1.16% |
| 3 Months | 51.00 | 75.60 | 51.00 | 65.81 | 669,928 | 19.00 | 37.25% |
| 6 Months | 53.80 | 75.60 | 48.00 | 58.72 | 564,569 | 16.20 | 30.11% |
| 1 Year | 73.00 | 88.00 | 34.60 | 67.64 | 961,785 | -3.00 | -4.11% |
| 3 Years | 57.20 | 88.00 | 34.60 | 62.19 | 860,506 | 12.80 | 22.38% |
| 5 Years | 41.00 | 88.00 | 29.50 | 57.74 | 826,336 | 29.00 | 70.73% |
PLUS1
