Speedy Hire Share Price History (SDY)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Speedy Hire	LSE:SDY	London	Ordinary Share	GB0000163088	ORD 5P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	53.00p	51.60p	54.00p	-	-	-	0	08:00:04

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	369.4	14.4	2.2	23.9	277.57

Speedy Hire (SDY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
24 Apr 2018	53	-0.20	-0.38%	52	54	613,344
23 Apr 2018	53.2	+1.20	+2.31%	52	54	91,873
20 Apr 2018	52	-0.60	-1.14%	51.6	54	536,085
19 Apr 2018	52.6	-1.00	-1.87%	52	53.6	242,708
18 Apr 2018	53.6	+2.60	+5.10%	50	54	266,053
17 Apr 2018	51	0.00	0.00%	50	51.8	54,689
16 Apr 2018	51	0.00	0.00%	50	52	1,257,834
13 Apr 2018	51	+1.00	+2.00%	50	51	353,299
12 Apr 2018	50	0.00	0.00%	50	51	81,627
11 Apr 2018	50	+0.50	+1.01%	49.6	51	409,851
10 Apr 2018	49.5	-0.70	-1.39%	49.5	50.2	321,109
09 Apr 2018	50.2	-0.40	-0.79%	50.2	52.6	28,111
06 Apr 2018	50.6	-0.40	-0.78%	50.6	52	21,662
05 Apr 2018	51	+0.60	+1.19%	50.4	52.4	250,013
04 Apr 2018	50.4	-1.60	-3.08%	50.4	51	272,075
03 Apr 2018	52	0.00	0.00%	52	52.6	399,059
29 Mar 2018	52	+2.00	+4.00%	51.4	52.8	270,458
28 Mar 2018	50	-0.60	-1.19%	50	52	686,176
27 Mar 2018	50.6	-1.60	-3.07%	50.6	52	239,316
26 Mar 2018	52.2	+3.90	+8.07%	51.6	53	2,095,102

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	50	54	50	52.7399	92k	613k	350k	3	6.00%
1 Month	51	54	49.5	51.3023	22k	1M	342k	2	3.92%
3 Months	55	56.4	47	52.2614	16k	4M	500k	-2	-3.64%
6 Months	51	63.2	47	56.6902	16k	78M	2M	2	3.92%
1 Year	51.75	63.2	47	56.1693	3k	78M	1M	1.25	2.42%
3 Years	73.25	77.25	28	48.8443	3k	78M	835k	-20.25	-27.65%
5 Years	47.75	83	28	55.6402	3k	78M	991k	5.25	10.99%