Speedy Hire Share Price History (SDY)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Speedy Hire	LSE:SDY	London	Ordinary Share	GB0000163088	ORD 5P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	63.20p	63.40p	64.00p	-	-	-	0	05:30:11

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	377.4	18.0	2.7	23.3	331.01

Speedy Hire (SDY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
19 Sep 2018	63.2	+0.20	+0.32%	62.8	64	268,561
18 Sep 2018	63	-0.20	-0.32%	62	64	144,362
17 Sep 2018	63.2	+1.00	+1.61%	61.6	63.2	192,912
14 Sep 2018	62.2	+1.50	+2.47%	60.6	62.6	170,457
13 Sep 2018	60.7	+0.70	+1.17%	60	61	197,855
12 Sep 2018	60	+0.60	+1.01%	58.2	60.8	199,432
11 Sep 2018	59.4	+0.10	+0.17%	58.2	59.4	266,249
10 Sep 2018	59.3	-0.90	-1.50%	59.3	59.3	96,709
07 Sep 2018	60.2	+2.20	+3.79%	58	60.2	636,471
06 Sep 2018	58	-1.00	-1.69%	58	58	68,585
05 Sep 2018	59	-0.20	-0.34%	58	59	107,935
04 Sep 2018	59.2	-0.80	-1.33%	58.6	59.8	82,033
03 Sep 2018	60	+1.00	+1.69%	58.6	60.8	164,256
31 Aug 2018	59	-1.00	-1.67%	58.8	60.8	91,954
30 Aug 2018	60	+0.10	+0.17%	58.2	60.8	44,742
29 Aug 2018	59.9	+0.50	+0.84%	59.2	60.8	83,518
28 Aug 2018	59.4	+0.40	+0.68%	59.2	60.8	47,668
24 Aug 2018	59	0.00	0.00%	59	60.8	128,080
23 Aug 2018	59	-1.00	-1.67%	59	60.8	89,248
22 Aug 2018	60	-0.80	-1.32%	60	60.8	425,472
21 Aug 2018	60.8	-0.20	-0.33%	60.8	60.8	22,496
20 Aug 2018	61	+2.80	+4.81%	59.2	61	3,902,933

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	60	64	60	62.4876	144k	269k	195k	3.2	5.33%
1 Month	59.2	64	58	60.5408	45k	636k	162k	4	6.76%
3 Months	61.2	65.4	58	61.8848	20k	22M	744k	2	3.27%
6 Months	49	65.4	47	59.5690	20k	22M	656k	14.2	28.98%
1 Year	52	65.4	47	57.4341	16k	78M	1M	11.2	21.54%
3 Years	36.25	65.4	28	48.8107	3k	78M	793k	26.95	74.34%
5 Years	65	83	28	55.4418	3k	78M	926k	-1.8	-2.77%