[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Speedy Hire Plc LSE:SDY London Ordinary Share GB0000163088 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 68.10 68.70 69.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 363.6 12.3 1.8 37.4 360

Speedy Hire (SDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Sep 202168.10-0.50-0.73%68.1070.00118,725
20 Sep 202168.60-0.40-0.58%67.0072.00761,661
17 Sep 202169.00-0.20-0.29%69.0071.00656,228
16 Sep 202169.201.201.76%68.0071.00696,276
15 Sep 202168.00-1.70-2.44%68.0070.401,859,203
14 Sep 202169.70-1.70-2.38%69.6071.70744,257
13 Sep 202171.400.400.56%71.0072.00409,224
10 Sep 202171.000.000.0%69.9072.90944,669
09 Sep 202171.001.502.16%69.2072.001,275,051
08 Sep 202169.500.300.43%68.4070.20345,580
07 Sep 202169.20-0.50-0.72%68.2070.60835,203
06 Sep 202169.700.701.01%68.5070.00315,198
03 Sep 202169.000.000.0%69.0069.60138,962
02 Sep 202169.00-0.70-1.0%68.2069.70690,054
01 Sep 202169.700.500.72%68.6070.40426,084
31 Aug 202169.200.200.29%68.0069.70152,436
27 Aug 202169.000.000.0%68.6070.20227,290
26 Aug 202169.000.500.73%67.3069.40426,946
25 Aug 202168.50-0.10-0.15%67.1070.60289,610
24 Aug 202168.600.600.88%67.7070.00505,964
23 Aug 202168.000.200.29%67.9069.90302,896
Download more Speedy Hire Plc Historical Data

Speedy Hire Plc (SDY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.4072.0067.0068.55791,387-2.30-3.27%
1 Month69.4072.9067.0069.38598,444-1.30-1.87%
3 Months70.0075.6066.7070.29539,651-1.90-2.71%
6 Months64.0081.1063.4072.20704,8754.106.41%
1 Year53.6081.1048.0067.63977,08014.5027.05%
3 Years63.8088.0034.6064.70966,6324.306.74%
5 Years34.0088.0033.0061.38907,26234.10100.29%
ADVFN Advertorial
Your Recent History
LSE
SDY
Speedy Hir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210922 06:44:43