Share Name Share Symbol Market Type Share ISIN Share Description
Speedy Hire LSE:SDY London Ordinary Share GB0000163088 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.45% 55.75p 54.50p 56.00p 56.00p 54.75p 56.00p 6,310,059 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 369.4 14.4 2.2 25.1 291.95

Speedy Hire (SDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201756+0.50+0.90%55.00000356.25460,176
21 Nov 201755.5-0.25-0.45%55.00000356269,425
20 Nov 201755.75+0.25+0.45%55.555.75640,857
17 Nov 201755.50.000.00%55.00000356.5259,407
16 Nov 201755.50.000.00%55.00000357.5333,552
15 Nov 201755.5-1.00-1.77%55.556.999996202,339
14 Nov 201756.5+2.25+4.15%56.2556.9999965,993,029
13 Nov 201754.25-0.25-0.46%5455.250003146,518
10 Nov 201754.5-0.25-0.46%54.556.51,513,527
09 Nov 201754.749996+0.25+0.46%54.74999656.598,809
08 Nov 201754.5-1.25-2.24%54.555.582,961
07 Nov 201755.75+0.25+0.45%55.555.756,290,920
06 Nov 201755.50.000.00%55.556.25872,760
03 Nov 201755.5-0.25-0.45%55.556.749996145,078
02 Nov 201755.75-0.25-0.45%55.555.75143,915
01 Nov 201756+0.75+1.36%55.556.9999965,974,791
31 Oct 201755.250003+0.75+1.38%53.25000355.75498,843
30 Oct 201754.5+3.00+5.83%51.554.5386,431
27 Oct 201751.50.000.00%51.552.25135,594
26 Oct 201751.5+0.25+0.49%51.551.8444,717
25 Oct 201751.2500030.000.00%50.89999752351,990
24 Oct 201751.250003+0.75+1.49%50.2551.250003620,737
23 Oct 201750.5-0.25-0.49%5050.546,770
Download more Speedy Hire Historical Data

Speedy Hire (SDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.2557.554.7555.6988259k6M393k-1.5-2.62%
1 Month51.557.551.555.801745k6M1M4.258.25%
3 Months52.557.55053.745916k6M756k3.256.19%
6 Months55.25605054.28753k6M472k0.50.90%
1 Year44.5604252.60033k6M449k11.2525.28%
3 Years71.580.52848.90283k22M660k-15.75-22.03%
5 Years34832853.76603k44M956k21.7563.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 18:47:31