| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Speedy Hire Plc |
LSE:SDY |
London |
Ordinary Share |
GB0000163088 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
68.10 |
68.70 |
69.00 |
|
|
|
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
363.6 |
12.3 |
1.8 |
37.4 |
360 |
Speedy Hire (SDY) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 21 Sep 2021 | 68.10 | -0.50 | -0.73% | 68.10 | 70.00 | 118,725 |
| 20 Sep 2021 | 68.60 | -0.40 | -0.58% | 67.00 | 72.00 | 761,661 |
| 17 Sep 2021 | 69.00 | -0.20 | -0.29% | 69.00 | 71.00 | 656,228 |
| 16 Sep 2021 | 69.20 | 1.20 | 1.76% | 68.00 | 71.00 | 696,276 |
| 15 Sep 2021 | 68.00 | -1.70 | -2.44% | 68.00 | 70.40 | 1,859,203 |
| 14 Sep 2021 | 69.70 | -1.70 | -2.38% | 69.60 | 71.70 | 744,257 |
| 13 Sep 2021 | 71.40 | 0.40 | 0.56% | 71.00 | 72.00 | 409,224 |
| 10 Sep 2021 | 71.00 | 0.00 | 0.0% | 69.90 | 72.90 | 944,669 |
| 09 Sep 2021 | 71.00 | 1.50 | 2.16% | 69.20 | 72.00 | 1,275,051 |
| 08 Sep 2021 | 69.50 | 0.30 | 0.43% | 68.40 | 70.20 | 345,580 |
| 07 Sep 2021 | 69.20 | -0.50 | -0.72% | 68.20 | 70.60 | 835,203 |
| 06 Sep 2021 | 69.70 | 0.70 | 1.01% | 68.50 | 70.00 | 315,198 |
| 03 Sep 2021 | 69.00 | 0.00 | 0.0% | 69.00 | 69.60 | 138,962 |
| 02 Sep 2021 | 69.00 | -0.70 | -1.0% | 68.20 | 69.70 | 690,054 |
| 01 Sep 2021 | 69.70 | 0.50 | 0.72% | 68.60 | 70.40 | 426,084 |
| 31 Aug 2021 | 69.20 | 0.20 | 0.29% | 68.00 | 69.70 | 152,436 |
| 27 Aug 2021 | 69.00 | 0.00 | 0.0% | 68.60 | 70.20 | 227,290 |
| 26 Aug 2021 | 69.00 | 0.50 | 0.73% | 67.30 | 69.40 | 426,946 |
| 25 Aug 2021 | 68.50 | -0.10 | -0.15% | 67.10 | 70.60 | 289,610 |
| 24 Aug 2021 | 68.60 | 0.60 | 0.88% | 67.70 | 70.00 | 505,964 |
| 23 Aug 2021 | 68.00 | 0.20 | 0.29% | 67.90 | 69.90 | 302,896 |
Speedy Hire Plc (SDY) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 70.40 | 72.00 | 67.00 | 68.55 | 791,387 | -2.30 | -3.27% |
| 1 Month | 69.40 | 72.90 | 67.00 | 69.38 | 598,444 | -1.30 | -1.87% |
| 3 Months | 70.00 | 75.60 | 66.70 | 70.29 | 539,651 | -1.90 | -2.71% |
| 6 Months | 64.00 | 81.10 | 63.40 | 72.20 | 704,875 | 4.10 | 6.41% |
| 1 Year | 53.60 | 81.10 | 48.00 | 67.63 | 977,080 | 14.50 | 27.05% |
| 3 Years | 63.80 | 88.00 | 34.60 | 64.70 | 966,632 | 4.30 | 6.74% |
| 5 Years | 34.00 | 88.00 | 33.00 | 61.38 | 907,262 | 34.10 | 100.29% |
PLUS1
