| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Speedy Hire | LSE:SDY | London | Ordinary Share | GB0000163088 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.25p | +0.46% | 54.25p | 54.00p | 55.00p | 54.00p | 54.00p | 54.00p | 27,759 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 369.4 | 14.4 | 2.2 | 24.4 | 284.07 |
Speedy Hire (SDY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 54 | -1.00 | -1.82% | 54 | 55.5 | 166,465 |
| 17 Aug 2017 | 55.000003 | +0.38 | +0.69% | 55.000003 | 55.5 | 59,005 |
| 16 Aug 2017 | 54.625 | +0.13 | +0.23% | 54 | 55.000003 | 386,938 |
| 15 Aug 2017 | 54.5 | 0.00 | 0.00% | 54.5 | 55.000003 | 122,462 |
| 14 Aug 2017 | 54.5 | -0.75 | -1.36% | 54.25 | 54.5 | 25,270 |
| 11 Aug 2017 | 55.250003 | +0.75 | +1.38% | 54.5 | 55.250003 | 109,974 |
| 10 Aug 2017 | 54.5 | -0.75 | -1.36% | 54.5 | 56 | 37,182 |
| 09 Aug 2017 | 55.250003 | -0.25 | -0.45% | 55.250003 | 55.250003 | 66,289 |
| 08 Aug 2017 | 55.5 | 0.00 | 0.00% | 54.5 | 55.5 | 45,796 |
| 07 Aug 2017 | 55.5 | -0.75 | -1.33% | 55.5 | 56.25 | 4,292 |
| 04 Aug 2017 | 56.25 | +0.50 | +0.90% | 56 | 56.25 | 3,035,160 |
| 03 Aug 2017 | 55.75 | +0.50 | +0.90% | 55.75 | 55.75 | 132,177 |
| 02 Aug 2017 | 55.250003 | 0.00 | 0.00% | 54.25 | 56 | 43,098 |
| 01 Aug 2017 | 55.250003 | +0.75 | +1.38% | 54.25 | 55.75 | 24,637 |
| 31 Jul 2017 | 54.5 | -0.25 | -0.46% | 54.25 | 54.5 | 42,749 |
| 28 Jul 2017 | 54.749996 | 0.00 | 0.00% | 54.5 | 54.749996 | 79,336 |
| 27 Jul 2017 | 54.749996 | +0.50 | +0.92% | 54.5 | 54.749996 | 99,451 |
| 26 Jul 2017 | 54.25 | -0.25 | -0.46% | 54.25 | 54.5 | 177,277 |
| 25 Jul 2017 | 54.5 | -0.25 | -0.46% | 54.25 | 54.749996 | 460,486 |
| 24 Jul 2017 | 54.749996 | 0.00 | 0.00% | 54 | 54.749996 | 100,307 |
| 21 Jul 2017 | 54.749996 | -0.25 | -0.45% | 54.749996 | 54.749996 | 76,835 |
Speedy Hire (SDY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 54.5 | 55.5 | 54 | 54.4929 | 25k | 387k | 152k | -0.25 | -0.46% |
| 1 Month | 54.75 | 56.25 | 54 | 55.5980 | 4k | 3M | 261k | -0.5 | -0.91% |
| 3 Months | 56.25 | 60 | 53.75 | 55.9998 | 4k | 3M | 237k | -2 | -3.56% |
| 6 Months | 52.5 | 60 | 46 | 53.8091 | 4k | 3M | 299k | 1.75 | 3.33% |
| 1 Year | 37 | 60 | 31 | 46.6644 | 4k | 7M | 417k | 17.25 | 46.62% |
| 3 Years | 59.5 | 80.5 | 28 | 51.0629 | 4k | 22M | 700k | -5.25 | -8.82% |
| 5 Years | 26 | 83 | 23.5 | 52.1563 | 4k | 44M | 989k | 28.25 | 108.65% |
