Share Name Share Symbol Market Type Share ISIN Share Description
Speedy Hire LSE:SDY London Ordinary Share GB0000163088 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.00p 51.60p 54.00p - - - 0 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 369.4 14.4 2.2 23.9 277.57

Speedy Hire (SDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201853-0.20-0.38%5254613,344
23 Apr 201853.2+1.20+2.31%525491,873
20 Apr 201852-0.60-1.14%51.654536,085
19 Apr 201852.6-1.00-1.87%5253.6242,708
18 Apr 201853.6+2.60+5.10%5054266,053
17 Apr 2018510.000.00%5051.854,689
16 Apr 2018510.000.00%50521,257,834
13 Apr 201851+1.00+2.00%5051353,299
12 Apr 2018500.000.00%505181,627
11 Apr 201850+0.50+1.01%49.651409,851
10 Apr 201849.5-0.70-1.39%49.550.2321,109
09 Apr 201850.2-0.40-0.79%50.252.628,111
06 Apr 201850.6-0.40-0.78%50.65221,662
05 Apr 201851+0.60+1.19%50.452.4250,013
04 Apr 201850.4-1.60-3.08%50.451272,075
03 Apr 2018520.000.00%5252.6399,059
29 Mar 201852+2.00+4.00%51.452.8270,458
28 Mar 201850-0.60-1.19%5052686,176
27 Mar 201850.6-1.60-3.07%50.652239,316
26 Mar 201852.2+3.90+8.07%51.6532,095,102
Download more Speedy Hire Historical Data

Speedy Hire (SDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50545052.739992k613k350k36.00%
1 Month515449.551.302322k1M342k23.92%
3 Months5556.44752.261416k4M500k-2-3.64%
6 Months5163.24756.690216k78M2M23.92%
1 Year51.7563.24756.16933k78M1M1.252.42%
3 Years73.2577.252848.84433k78M835k-20.25-27.65%
5 Years47.75832855.64023k78M991k5.2510.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 08:50:13