Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Speedy Hire LSE:SDY London Ordinary Share GB0000163088 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.34% 58.20p 58.20p 59.20p 58.20p 58.00p 58.20p 33,593 09:23:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 377.4 18.0 2.7 21.5 304.85

Speedy Hire (SDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201858-1.40-2.36%5760.4199,135
19 Nov 201859.4+0.20+0.34%5960.6133,909
16 Nov 201859.2-1.00-1.66%59.261.47,828,828
15 Nov 201860.2+1.20+2.03%59.26110,443,041
14 Nov 201859+0.80+1.37%58.8592,055,236
13 Nov 201858.2-2.20-3.64%58.260116,627
12 Nov 201860.4+1.40+2.37%6060.6179,360
09 Nov 201859-1.00-1.67%5961417,879
08 Nov 201860+1.00+1.69%59.2602,296,141
07 Nov 2018590.000.00%58.25985,750
06 Nov 201859-1.00-1.67%58.860221,809
05 Nov 201860+1.00+1.69%58.86073,578
02 Nov 201859+2.00+3.51%57.6618,012,508
01 Nov 201857+1.00+1.79%55.657.8271,733
31 Oct 201856-0.60-1.06%5657185,969
30 Oct 201856.6+0.60+1.07%56.65787,956
29 Oct 201856-1.40-2.44%5657.4169,900
26 Oct 201857.4-0.20-0.35%57.458.4143,150
25 Oct 201857.6-2.40-4.00%57.659.8104,852
24 Oct 201860+2.00+3.45%596048,331
23 Oct 201858-4.40-7.05%5861.8247,822
22 Oct 201862.4+0.40+0.65%61.662.61,511,350
Download more Speedy Hire Historical Data

Speedy Hire (SDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.861.45759.6753134k10M4M-0.6-1.02%
1 Month59.661.455.659.433248k10M2M-1.4-2.35%
3 Months59.26655.661.234537k11M1M-1-1.69%
6 Months60.66655.661.504520k22M1M-2.4-3.96%
1 Year55.5664758.639816k78M1M2.74.86%
3 Years33.256629.551.42503k78M827k24.9575.04%
5 Years63.5832855.37273k78M946k-5.3-8.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181121 09:47:49