PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Speedy Hire Plc | LSE:SDY | London | Ordinary Share | GB0000163088 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.25 | -0.53% | 46.95 | 46.70 | 47.20 | 46.95 | 46.95 | 46.95 | 115,505 | 11:04:30 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 386.8 | 29.1 | 4.1 | 11.4 | 233 |
Speedy Hire (SDY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Aug 2022 | 47.20 | -0.55 | -1.15% | 47.00 | 47.45 | 214,599 |
| 12 Aug 2022 | 47.75 | -0.15 | -0.31% | 47.00 | 47.80 | 357,096 |
| 11 Aug 2022 | 47.90 | -0.45 | -0.93% | 46.25 | 48.15 | 455,130 |
| 10 Aug 2022 | 48.35 | 1.95 | 4.2% | 45.50 | 48.60 | 382,408 |
| 09 Aug 2022 | 46.40 | -0.10 | -0.22% | 46.25 | 47.10 | 279,734 |
| 08 Aug 2022 | 46.50 | -0.20 | -0.43% | 46.40 | 47.10 | 308,009 |
| 05 Aug 2022 | 46.70 | 0.15 | 0.32% | 46.40 | 47.20 | 483,299 |
| 04 Aug 2022 | 46.55 | 0.55 | 1.2% | 46.30 | 47.00 | 582,631 |
| 03 Aug 2022 | 46.00 | 0.00 | 0.0% | 45.85 | 46.45 | 274,340 |
| 02 Aug 2022 | 46.00 | -1.15 | -2.44% | 45.85 | 47.10 | 438,382 |
| 01 Aug 2022 | 47.15 | 0.20 | 0.43% | 46.45 | 48.20 | 556,336 |
| 29 Jul 2022 | 46.95 | 0.95 | 2.07% | 46.00 | 47.30 | 750,269 |
| 28 Jul 2022 | 46.00 | 0.50 | 1.1% | 45.50 | 46.15 | 436,782 |
| 27 Jul 2022 | 45.50 | 1.30 | 2.94% | 44.30 | 45.85 | 276,022 |
| 26 Jul 2022 | 44.20 | -1.55 | -3.39% | 44.20 | 46.15 | 488,036 |
| 25 Jul 2022 | 45.75 | -0.25 | -0.54% | 45.75 | 46.30 | 281,945 |
| 22 Jul 2022 | 46.00 | 0.35 | 0.77% | 45.95 | 46.65 | 478,964 |
| 21 Jul 2022 | 45.65 | 0.70 | 1.56% | 45.15 | 45.95 | 397,024 |
| 20 Jul 2022 | 44.95 | 0.95 | 2.16% | 43.20 | 45.45 | 475,549 |
| 19 Jul 2022 | 44.00 | -0.35 | -0.79% | 43.35 | 44.30 | 1,334,301 |
| 18 Jul 2022 | 44.35 | 1.25 | 2.9% | 43.65 | 45.55 | 1,048,573 |
Speedy Hire Plc (SDY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.70 | 48.60 | 45.50 | 47.63 | 337,793 | 0.25 | 0.54% |
| 1 Month | 44.05 | 48.60 | 43.20 | 46.06 | 462,543 | 2.90 | 6.58% |
| 3 Months | 44.70 | 50.40 | 41.70 | 45.75 | 1,217,067 | 2.25 | 5.03% |
| 6 Months | 56.40 | 57.00 | 41.70 | 48.84 | 1,487,268 | -9.45 | -16.76% |
| 1 Year | 70.20 | 72.90 | 41.70 | 55.22 | 1,305,065 | -23.25 | -33.12% |
| 3 Years | 49.60 | 88.00 | 34.60 | 62.09 | 1,164,447 | -2.65 | -5.34% |
| 5 Years | 54.50 | 88.00 | 34.60 | 60.67 | 1,083,957 | -7.55 | -13.85% |
