Share Name Share Symbol Market Type Share ISIN Share Description
Speedy Hire LSE:SDY London Ordinary Share GB0000163088 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.40p 57.40p 58.00p 58.60p 57.00p 58.60p 149,569 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 369.4 14.4 2.2 25.9 300.59

Speedy Hire (SDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201857.4000010.000.00%56.99999658.599998149,569
17 Jan 201857.400001-0.60-1.03%57.40000158.4000011,386,014
16 Jan 201858+1.20+2.11%5659.0000034,129,856
15 Jan 201856.799999-3.40-5.65%52.99999659.0000032,340,573
12 Jan 201860.199996+0.20+0.33%6060.9999961,952,280
11 Jan 201860-1.40-2.28%59.00000361.799999374,657
10 Jan 201861.400001-0.20-0.32%60.40000162.599998134,799
09 Jan 201861.599998-0.40-0.65%60.99999662.799999180,847
08 Jan 201862+0.40+0.65%61.79999963.2668,708
05 Jan 201861.599998+0.40+0.65%60.99999663.0000033,595,026
04 Jan 201861.2-0.20-0.33%61.263.00000310,728,477
03 Jan 201861.400001-0.60-0.97%60.99999662.400001780,234
02 Jan 201862+0.50+0.81%60.4000016252,711
29 Dec 201761.50.000.00%61.25000361.7564,256
28 Dec 201761.5+0.25+0.41%6061.5229,257
27 Dec 201761.250003+0.75+1.24%60.2561.250003104,456
22 Dec 201760.5-0.50-0.82%60.560.527,844
21 Dec 201760.999996+1.00+1.67%59.00000361.2500031,148,777
20 Dec 201760+1.50+2.56%58.560337,701
19 Dec 201758.5+1.50+2.63%57.559.000003620,185
Download more Speedy Hire Historical Data

Speedy Hire (SDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.461.85358.1379375k4M2M-3-4.97%
1 Month6063.25360.158128k11M2M-2.6-4.33%
3 Months51.563.251.557.373928k78M3M5.911.46%
6 Months55.563.25056.73603k78M2M1.93.42%
1 Year51.563.24656.14013k78M1M5.911.46%
3 Years74.2577.252850.10773k78M846k-16.85-22.69%
5 Years38.75832854.82153k78M1M18.6548.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 01:40:22