Share Name Share Symbol Market Type Share ISIN Share Description
Speedy Hire LSE:SDY London Ordinary Share GB0000163088 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.36% 55.00p 55.00p 55.20p 56.40p 54.60p 56.20p 77,154 16:16:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 369.4 14.4 2.2 24.8 288.02

Speedy Hire (SDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201855.2-0.40-0.72%55.00000356.40000140,484
21 Feb 201855.599998+0.60+1.09%55.00000356.19999652,841
20 Feb 201855.0000030.000.00%55.00000356.400001335,511
19 Feb 201855.000003-1.40-2.48%55.00000356.40000120,955
16 Feb 201856.400001+1.40+2.55%55.00000356.40000148,553
15 Feb 201855.000003+0.80+1.48%55.00000356.199996220,541
14 Feb 201854.2+0.20+0.37%53.79999955.0000031,310,329
13 Feb 201854-1.00-1.82%545670,487
12 Feb 201855.000003+0.20+0.36%52.40000155.2112,324
09 Feb 201854.799999+0.80+1.48%53.40000155.000003110,153
08 Feb 201854+4.00+8.00%51.00000354.799999380,936
07 Feb 201850-2.00-3.85%5053.400001387,905
06 Feb 201852+0.20+0.39%50.252.4000011,068,006
05 Feb 201851.800003-1.20-2.26%51.59999855.000003195,712
02 Feb 201852.999996-1.40-2.57%52.99999655.599998657,033
01 Feb 201854.400001-0.40-0.73%53.79999956.400001145,377
31 Jan 201854.799999+0.20+0.37%5455.000003143,761
30 Jan 201854.599998-1.60-2.85%54.59999856.999996144,930
29 Jan 201856.199996-0.80-1.40%56.19999658371,843
26 Jan 201856.9999960.000.00%56.99999658139,753
25 Jan 201856.999996-0.20-0.35%56.99999658251,904
24 Jan 201857.2+2.20+4.00%55.00000358353,057
23 Jan 201855.0000030.000.00%55.00000357.2314,093
Download more Speedy Hire Historical Data

Speedy Hire (SDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5556.454.655.216321k336k100k0-
1 Month57.6585053.694921k1M277k-2.6-4.51%
3 Months57.563.25057.735721k78M2M-2.5-4.35%
6 Months54.37563.25056.68824k78M2M0.6251.15%
1 Year5263.24656.27853k78M1M35.77%
3 Years75.2577.252849.46723k78M830k-20.25-26.91%
5 Years42.5832855.35393k78M1M12.529.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180223 16:46:54