ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Speedy Hire Plc	LSE:SDY	London	Ordinary Share	GB0000163088	ORD 5P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.50	2.63%	19.50	19.30	19.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
19.50	19.30	19.30	206,064	16:35:18

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Equip Rental & Leasing, Nec	421.5M	2.7M	0.0058	33.34	87.75M

Speedy Hire (SDY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	19.50	0.50	2.63%	19.30	19.50	205,357
13 Mar 2025	19.00	0.00	0.00%	19.00	19.10	61,842
12 Mar 2025	19.00	-0.42	-2.16%	18.98	19.40	592,019
11 Mar 2025	19.42	0.20	1.04%	19.00	19.42	363,786
10 Mar 2025	19.22	0.04	0.21%	18.98	19.22	334,964
07 Mar 2025	19.18	-0.16	-0.83%	18.80	19.46	312,575
06 Mar 2025	19.34	0.24	1.26%	19.10	19.34	829,094
05 Mar 2025	19.10	0.08	0.42%	18.88	19.20	3,109,566
04 Mar 2025	19.02	-0.92	-4.61%	19.00	19.38	768,473
03 Mar 2025	19.94	0.94	4.95%	19.24	19.94	547,463
28 Feb 2025	19.00	0.00	0.00%	19.00	19.88	2,235,669
27 Feb 2025	19.00	-0.44	-2.26%	18.98	20.00	2,343,707
26 Feb 2025	19.44	0.10	0.52%	18.80	19.44	977,674
25 Feb 2025	19.34	0.08	0.42%	19.10	20.45	350,619
24 Feb 2025	19.26	-0.08	-0.41%	18.90	20.00	785,631
21 Feb 2025	19.34	0.14	0.73%	19.20	19.50	122,105
20 Feb 2025	19.20	-0.22	-1.13%	19.20	20.30	803,830
19 Feb 2025	19.42	-0.30	-1.52%	19.20	19.70	1,026,008
18 Feb 2025	19.72	-0.28	-1.40%	19.40	19.98	1,088,898
17 Feb 2025	20.00	0.26	1.32%	19.60	20.00	1,400,599

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.02	19.50	18.80	19.17	333,037	0.48	2.52%
1 Month	19.80	20.45	18.80	19.33	1,010,908	-0.30	-1.52%
3 Months	27.50	29.10	18.60	21.03	1,287,381	-8.00	-29.09%
6 Months	36.45	38.00	18.60	26.02	1,043,360	-16.95	-46.50%
1 Year	25.00	40.90	18.60	28.57	1,323,102	-5.50	-22.00%
3 Years	50.70	54.60	18.60	35.01	1,231,841	-31.20	-61.54%
5 Years	59.20	81.10	18.60	44.59	1,124,591	-39.70	-67.06%