We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Speedy Hire Plc | LSE:SDY | London | Ordinary Share | GB0000163088 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 4.71% | 27.80 | 27.45 | 27.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.00 | 26.45 | 26.55 | 373,067 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Equip Rental & Leasing, Nec | 440.6M | 1.2M | 0.0026 | 103.85 | 123.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 27.80 | 1.25 | 4.71% | 26.45 | 27.80 | 373,067 |
| 25 Apr 2024 | 26.55 | -0.90 | -3.28% | 26.50 | 27.40 | 443,548 |
| 24 Apr 2024 | 27.45 | 0.65 | 2.43% | 27.00 | 27.70 | 1,135,898 |
| 23 Apr 2024 | 26.80 | 0.95 | 3.68% | 25.75 | 27.10 | 1,692,272 |
| 22 Apr 2024 | 25.85 | 1.85 | 7.71% | 23.60 | 25.85 | 20,772,108 |
| 19 Apr 2024 | 24.00 | 0.35 | 1.48% | 23.25 | 24.00 | 8,244,998 |
| 18 Apr 2024 | 23.65 | -0.55 | -2.27% | 23.65 | 24.25 | 541,956 |
| 17 Apr 2024 | 24.20 | -0.50 | -2.02% | 24.20 | 24.90 | 1,072,843 |
| 16 Apr 2024 | 24.70 | -0.40 | -1.59% | 24.45 | 25.15 | 1,134,424 |
| 15 Apr 2024 | 25.10 | -0.10 | -0.40% | 25.10 | 25.45 | 997,840 |
| 12 Apr 2024 | 25.20 | 0.20 | 0.80% | 24.95 | 25.30 | 500,457 |
| 11 Apr 2024 | 25.00 | -0.75 | -2.91% | 24.95 | 25.70 | 1,351,879 |
| 10 Apr 2024 | 25.75 | 0.40 | 1.58% | 23.00 | 26.00 | 10,038,530 |
| 09 Apr 2024 | 25.35 | -0.45 | -1.74% | 25.35 | 25.70 | 822,179 |
| 08 Apr 2024 | 25.80 | 0.30 | 1.18% | 25.50 | 25.90 | 641,358 |
| 05 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.25 | 25.55 | 430,957 |
| 04 Apr 2024 | 25.50 | 0.50 | 2.00% | 25.20 | 25.75 | 1,182,219 |
| 03 Apr 2024 | 25.00 | 0.05 | 0.20% | 24.95 | 25.15 | 849,639 |
| 02 Apr 2024 | 24.95 | -0.45 | -1.77% | 24.50 | 25.35 | 870,792 |
| 28 Mar 2024 | 25.40 | 0.40 | 1.60% | 24.80 | 25.80 | 2,262,519 |
| 27 Mar 2024 | 25.00 | 1.00 | 4.17% | 23.95 | 25.00 | 1,180,195 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.85 | 27.70 | 23.25 | 25.49 | 6,457,765 | 3.95 | 16.56% |
| 1 Month | 25.25 | 27.70 | 23.00 | 25.44 | 2,929,105 | 2.55 | 10.10% |
| 3 Months | 28.80 | 29.00 | 23.00 | 25.89 | 1,813,200 | -1.00 | -3.47% |
| 6 Months | 29.05 | 38.95 | 23.00 | 28.39 | 1,506,913 | -1.25 | -4.30% |
| 1 Year | 31.85 | 38.95 | 23.00 | 30.16 | 1,097,418 | -4.05 | -12.72% |
| 3 Years | 77.60 | 81.10 | 23.00 | 44.19 | 1,213,922 | -49.80 | -64.18% |
| 5 Years | 56.00 | 88.00 | 23.00 | 51.80 | 1,144,427 | -28.20 | -50.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
