Speedy Hire Share Price History (SDY)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Speedy Hire	LSE:SDY	London	Ordinary Share	GB0000163088	ORD 5P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-1.60p	-2.52%	61.80p	61.60p	63.80p	65.40p	61.60p	64.20p	2,503,953	16:35:27

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	377.4	18.0	2.7	22.8	323.67

Speedy Hire (SDY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Jul 2018	61.8	-1.60	-2.52%	61.6	65.4	2,503,953
19 Jul 2018	63.4	+2.90	+4.79%	60	63.4	462,623
18 Jul 2018	60.5	-0.50	-0.82%	59.2	61	198,407
17 Jul 2018	61	0.00	0.00%	60	61	182,401
16 Jul 2018	61	+0.20	+0.33%	60.4	61	19,591
13 Jul 2018	60.8	0.00	0.00%	60.4	61.6	95,165
12 Jul 2018	60.8	+0.20	+0.33%	58.6	60.8	226,630
11 Jul 2018	60.6	-1.20	-1.94%	59.4	62.8	189,744
10 Jul 2018	61.8	-0.20	-0.32%	60.6	62.6	264,716
09 Jul 2018	62	-1.20	-1.90%	62	64.8	165,752
06 Jul 2018	63.2	+1.00	+1.61%	62.2	64.8	186,130
05 Jul 2018	62.2	-2.80	-4.31%	62.2	63	173,620
04 Jul 2018	65	+2.00	+3.17%	63.4	65	131,625
03 Jul 2018	63	+1.00	+1.61%	63	64.2	179,788
02 Jul 2018	62	-0.60	-0.96%	62	63.6	249,149
29 Jun 2018	62.6	+0.20	+0.32%	62.2	63.8	21,809,517
28 Jun 2018	62.4	0.00	0.00%	61.2	63.8	2,223,248
27 Jun 2018	62.4	+0.20	+0.32%	62	63.8	149,414
26 Jun 2018	62.2	+0.60	+0.97%	60.2	63	238,890
25 Jun 2018	61.6	+0.40	+0.65%	61	62	269,534
22 Jun 2018	61.2	-1.80	-2.86%	60.6	63.6	669,387

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	61.6	65.4	59.2	62.0353	20k	3M	192k	0.2	0.32%
1 Month	62	65.4	58.6	62.4883	20k	22M	1M	-0.2	-0.32%
3 Months	52	65.4	52	61.2199	20k	22M	908k	9.8	18.85%
6 Months	58.6	65.4	47	57.9920	16k	22M	664k	3.2	5.46%
1 Year	54.75	65.4	47	57.0852	3k	78M	1M	7.05	12.88%
3 Years	52.75	65.4	28	48.3148	3k	78M	803k	9.05	17.16%
5 Years	59.5	83	28	55.7620	3k	78M	962k	2.3	3.87%