PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Speedy Hire | LSE:SDY | London | Ordinary Share | GB0000163088 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.20p | +0.34% | 58.20p | 58.20p | 59.20p | 58.20p | 58.00p | 58.20p | 33,593 | 09:23:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 377.4 | 18.0 | 2.7 | 21.5 | 304.85 |
Speedy Hire (SDY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 58 | -1.40 | -2.36% | 57 | 60.4 | 199,135 |
| 19 Nov 2018 | 59.4 | +0.20 | +0.34% | 59 | 60.6 | 133,909 |
| 16 Nov 2018 | 59.2 | -1.00 | -1.66% | 59.2 | 61.4 | 7,828,828 |
| 15 Nov 2018 | 60.2 | +1.20 | +2.03% | 59.2 | 61 | 10,443,041 |
| 14 Nov 2018 | 59 | +0.80 | +1.37% | 58.8 | 59 | 2,055,236 |
| 13 Nov 2018 | 58.2 | -2.20 | -3.64% | 58.2 | 60 | 116,627 |
| 12 Nov 2018 | 60.4 | +1.40 | +2.37% | 60 | 60.6 | 179,360 |
| 09 Nov 2018 | 59 | -1.00 | -1.67% | 59 | 61 | 417,879 |
| 08 Nov 2018 | 60 | +1.00 | +1.69% | 59.2 | 60 | 2,296,141 |
| 07 Nov 2018 | 59 | 0.00 | 0.00% | 58.2 | 59 | 85,750 |
| 06 Nov 2018 | 59 | -1.00 | -1.67% | 58.8 | 60 | 221,809 |
| 05 Nov 2018 | 60 | +1.00 | +1.69% | 58.8 | 60 | 73,578 |
| 02 Nov 2018 | 59 | +2.00 | +3.51% | 57.6 | 61 | 8,012,508 |
| 01 Nov 2018 | 57 | +1.00 | +1.79% | 55.6 | 57.8 | 271,733 |
| 31 Oct 2018 | 56 | -0.60 | -1.06% | 56 | 57 | 185,969 |
| 30 Oct 2018 | 56.6 | +0.60 | +1.07% | 56.6 | 57 | 87,956 |
| 29 Oct 2018 | 56 | -1.40 | -2.44% | 56 | 57.4 | 169,900 |
| 26 Oct 2018 | 57.4 | -0.20 | -0.35% | 57.4 | 58.4 | 143,150 |
| 25 Oct 2018 | 57.6 | -2.40 | -4.00% | 57.6 | 59.8 | 104,852 |
| 24 Oct 2018 | 60 | +2.00 | +3.45% | 59 | 60 | 48,331 |
| 23 Oct 2018 | 58 | -4.40 | -7.05% | 58 | 61.8 | 247,822 |
| 22 Oct 2018 | 62.4 | +0.40 | +0.65% | 61.6 | 62.6 | 1,511,350 |
Speedy Hire (SDY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 58.8 | 61.4 | 57 | 59.6753 | 134k | 10M | 4M | -0.6 | -1.02% |
| 1 Month | 59.6 | 61.4 | 55.6 | 59.4332 | 48k | 10M | 2M | -1.4 | -2.35% |
| 3 Months | 59.2 | 66 | 55.6 | 61.2345 | 37k | 11M | 1M | -1 | -1.69% |
| 6 Months | 60.6 | 66 | 55.6 | 61.5045 | 20k | 22M | 1M | -2.4 | -3.96% |
| 1 Year | 55.5 | 66 | 47 | 58.6398 | 16k | 78M | 1M | 2.7 | 4.86% |
| 3 Years | 33.25 | 66 | 29.5 | 51.4250 | 3k | 78M | 827k | 24.95 | 75.04% |
| 5 Years | 63.5 | 83 | 28 | 55.3727 | 3k | 78M | 946k | -5.3 | -8.35% |
