Share Name Share Symbol Market Type Share ISIN Share Description
Speedy Hire LSE:SDY London Ordinary Share GB0000163088 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.44% 51.50p 51.00p 52.00p 53.50p 51.00p 53.50p 389,593 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 369.4 14.4 2.2 23.2 269.69

Speedy Hire (SDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201751.5-0.75-1.44%51.00000353.5389,593
21 Sep 201752.25+0.25+0.48%5253.250003109,266
20 Sep 201752+0.25+0.48%5252.999996284,670
19 Sep 201751.75+0.50+0.98%51.75543,591,090
18 Sep 201751.250003+0.25+0.49%51.00000351.250003665,584
15 Sep 201751.000003+0.25+0.49%51.00000351.75167,457
14 Sep 201750.749996-0.13-0.25%50.551.75115,642
13 Sep 201750.874996+0.13+0.25%5051.25000351,184
12 Sep 201750.7499960.000.00%50.74999651.25000386,904
11 Sep 201750.749996-1.25-2.40%50.2552216,435
08 Sep 2017520.000.00%51.0000035277,983
07 Sep 2017520.000.00%51.552.25611,766
06 Sep 2017520.000.00%525229,924
05 Sep 201752-0.75-1.42%5252.99999638,426
04 Sep 201752.749996-0.13-0.24%5252.749996152,662
01 Sep 201752.874996-0.63-1.17%5252.87499644,642
31 Aug 201753.5+0.50+0.94%52.55476,196
30 Aug 201752.999996-1.13-2.08%52.554.5191,160
29 Aug 201754.125-0.25-0.46%53.7554.7499964,455
25 Aug 201754.375+0.88+1.64%54.37554.37514,287
24 Aug 201753.5-1.50-2.73%53.555.543,783
Download more Speedy Hire Historical Data

Speedy Hire (SDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.5545151.6810109k4M964k0-
1 Month54.37554.755051.75254k4M344k-2.875-5.29%
3 Months57.2558.255054.05733k4M274k-5.75-10.04%
6 Months50.25605054.24863k4M293k1.252.49%
1 Year33.5603348.67183k6M391k1853.73%
3 Years6780.52850.28483k22M674k-15.5-23.13%
5 Years28.5832852.57763k44M978k2380.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170924 21:15:27