Share Name Share Symbol Market Type Share ISIN Share Description
Speedy Hire LSE:SDY London Ordinary Share GB0000163088 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.20p 63.40p 64.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 377.4 18.0 2.7 23.3 331.01

Speedy Hire (SDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201863.2+0.20+0.32%62.864268,561
18 Sep 201863-0.20-0.32%6264144,362
17 Sep 201863.2+1.00+1.61%61.663.2192,912
14 Sep 201862.2+1.50+2.47%60.662.6170,457
13 Sep 201860.7+0.70+1.17%6061197,855
12 Sep 201860+0.60+1.01%58.260.8199,432
11 Sep 201859.4+0.10+0.17%58.259.4266,249
10 Sep 201859.3-0.90-1.50%59.359.396,709
07 Sep 201860.2+2.20+3.79%5860.2636,471
06 Sep 201858-1.00-1.69%585868,585
05 Sep 201859-0.20-0.34%5859107,935
04 Sep 201859.2-0.80-1.33%58.659.882,033
03 Sep 201860+1.00+1.69%58.660.8164,256
31 Aug 201859-1.00-1.67%58.860.891,954
30 Aug 201860+0.10+0.17%58.260.844,742
29 Aug 201859.9+0.50+0.84%59.260.883,518
28 Aug 201859.4+0.40+0.68%59.260.847,668
24 Aug 2018590.000.00%5960.8128,080
23 Aug 201859-1.00-1.67%5960.889,248
22 Aug 201860-0.80-1.32%6060.8425,472
21 Aug 201860.8-0.20-0.33%60.860.822,496
20 Aug 201861+2.80+4.81%59.2613,902,933
Download more Speedy Hire Historical Data

Speedy Hire (SDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60646062.4876144k269k195k3.25.33%
1 Month59.2645860.540845k636k162k46.76%
3 Months61.265.45861.884820k22M744k23.27%
6 Months4965.44759.569020k22M656k14.228.98%
1 Year5265.44757.434116k78M1M11.221.54%
3 Years36.2565.42848.81073k78M793k26.9574.34%
5 Years65832855.44183k78M926k-1.8-2.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 06:43:38