| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Speedy Hire | LSE:SDY | London | Ordinary Share | GB0000163088 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.75p | -1.44% | 51.50p | 51.00p | 52.00p | 53.50p | 51.00p | 53.50p | 389,593 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 369.4 | 14.4 | 2.2 | 23.2 | 269.69 |
Speedy Hire (SDY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 51.5 | -0.75 | -1.44% | 51.000003 | 53.5 | 389,593 |
| 21 Sep 2017 | 52.25 | +0.25 | +0.48% | 52 | 53.250003 | 109,266 |
| 20 Sep 2017 | 52 | +0.25 | +0.48% | 52 | 52.999996 | 284,670 |
| 19 Sep 2017 | 51.75 | +0.50 | +0.98% | 51.75 | 54 | 3,591,090 |
| 18 Sep 2017 | 51.250003 | +0.25 | +0.49% | 51.000003 | 51.250003 | 665,584 |
| 15 Sep 2017 | 51.000003 | +0.25 | +0.49% | 51.000003 | 51.75 | 167,457 |
| 14 Sep 2017 | 50.749996 | -0.13 | -0.25% | 50.5 | 51.75 | 115,642 |
| 13 Sep 2017 | 50.874996 | +0.13 | +0.25% | 50 | 51.250003 | 51,184 |
| 12 Sep 2017 | 50.749996 | 0.00 | 0.00% | 50.749996 | 51.250003 | 86,904 |
| 11 Sep 2017 | 50.749996 | -1.25 | -2.40% | 50.25 | 52 | 216,435 |
| 08 Sep 2017 | 52 | 0.00 | 0.00% | 51.000003 | 52 | 77,983 |
| 07 Sep 2017 | 52 | 0.00 | 0.00% | 51.5 | 52.25 | 611,766 |
| 06 Sep 2017 | 52 | 0.00 | 0.00% | 52 | 52 | 29,924 |
| 05 Sep 2017 | 52 | -0.75 | -1.42% | 52 | 52.999996 | 38,426 |
| 04 Sep 2017 | 52.749996 | -0.13 | -0.24% | 52 | 52.749996 | 152,662 |
| 01 Sep 2017 | 52.874996 | -0.63 | -1.17% | 52 | 52.874996 | 44,642 |
| 31 Aug 2017 | 53.5 | +0.50 | +0.94% | 52.5 | 54 | 76,196 |
| 30 Aug 2017 | 52.999996 | -1.13 | -2.08% | 52.5 | 54.5 | 191,160 |
| 29 Aug 2017 | 54.125 | -0.25 | -0.46% | 53.75 | 54.749996 | 4,455 |
| 25 Aug 2017 | 54.375 | +0.88 | +1.64% | 54.375 | 54.375 | 14,287 |
| 24 Aug 2017 | 53.5 | -1.50 | -2.73% | 53.5 | 55.5 | 43,783 |
Speedy Hire (SDY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 51.5 | 54 | 51 | 51.6810 | 109k | 4M | 964k | 0 | - |
| 1 Month | 54.375 | 54.75 | 50 | 51.7525 | 4k | 4M | 344k | -2.875 | -5.29% |
| 3 Months | 57.25 | 58.25 | 50 | 54.0573 | 3k | 4M | 274k | -5.75 | -10.04% |
| 6 Months | 50.25 | 60 | 50 | 54.2486 | 3k | 4M | 293k | 1.25 | 2.49% |
| 1 Year | 33.5 | 60 | 33 | 48.6718 | 3k | 6M | 391k | 18 | 53.73% |
| 3 Years | 67 | 80.5 | 28 | 50.2848 | 3k | 22M | 674k | -15.5 | -23.13% |
| 5 Years | 28.5 | 83 | 28 | 52.5776 | 3k | 44M | 978k | 23 | 80.70% |
