Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Speedy Hire Plc LSE:SDY London Ordinary Share GB0000163088 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.60 0.86% 70.00 69.80 70.00 70.00 68.20 68.20 1,406,743 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 406.7 20.7 3.2 21.7 369

Speedy Hire (SDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 202170.000.600.86%68.2070.001,206,553
21 Jan 202169.400.400.58%69.0070.0092,920
20 Jan 202169.001.602.37%68.0070.00875,080
19 Jan 202167.40-0.80-1.17%66.6068.60595,047
18 Jan 202168.200.600.89%67.2069.40114,088
15 Jan 202167.60-1.20-1.74%67.6069.20160,356
14 Jan 202168.800.801.18%68.0069.80221,781
13 Jan 202168.000.000.0%67.8068.60310,694
12 Jan 202168.00-1.00-1.45%67.2069.20488,500
11 Jan 202169.00-0.60-0.86%66.0070.00346,393
08 Jan 202169.600.801.16%68.0069.80130,064
07 Jan 202168.80-0.80-1.15%66.8069.60607,871
06 Jan 202169.601.001.46%69.2070.601,641,049
05 Jan 202168.60-2.80-3.92%67.8071.20685,893
04 Jan 202171.400.200.28%68.2071.80465,714
31 Dec 202071.20-0.80-1.11%68.8074.0069,891
30 Dec 202072.00-1.00-1.37%69.2074.40185,501
29 Dec 202073.002.203.11%69.2074.60764,611
24 Dec 202070.801.802.61%69.2072.6061,505
23 Dec 202069.001.001.47%65.6069.001,347,189
Download more Speedy Hire Plc Historical Data

Speedy Hire Plc (SDY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.2070.0066.6068.33367,4980.801.16%
1 Month69.2074.6066.0069.45456,2030.801.16%
3 Months51.0075.6051.0065.81669,92819.0037.25%
6 Months53.8075.6048.0058.72564,56916.2030.11%
1 Year73.0088.0034.6067.64961,785-3.00-4.11%
3 Years57.2088.0034.6062.19860,50612.8022.38%
5 Years41.0088.0029.5057.74826,33629.0070.73%
ADVFN Advertorial
Your Recent History
LSE
SDY
Speedy Hir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 15:15:25