Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Speedy Hire Plc LSE:SDY London Ordinary Share GB0000163088 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 -0.53% 46.95 46.70 47.20 46.95 46.95 46.95 115,505 11:04:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 386.8 29.1 4.1 11.4 233

Speedy Hire (SDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 202247.20-0.55-1.15%47.0047.45214,599
12 Aug 202247.75-0.15-0.31%47.0047.80357,096
11 Aug 202247.90-0.45-0.93%46.2548.15455,130
10 Aug 202248.351.954.2%45.5048.60382,408
09 Aug 202246.40-0.10-0.22%46.2547.10279,734
08 Aug 202246.50-0.20-0.43%46.4047.10308,009
05 Aug 202246.700.150.32%46.4047.20483,299
04 Aug 202246.550.551.2%46.3047.00582,631
03 Aug 202246.000.000.0%45.8546.45274,340
02 Aug 202246.00-1.15-2.44%45.8547.10438,382
01 Aug 202247.150.200.43%46.4548.20556,336
29 Jul 202246.950.952.07%46.0047.30750,269
28 Jul 202246.000.501.1%45.5046.15436,782
27 Jul 202245.501.302.94%44.3045.85276,022
26 Jul 202244.20-1.55-3.39%44.2046.15488,036
25 Jul 202245.75-0.25-0.54%45.7546.30281,945
22 Jul 202246.000.350.77%45.9546.65478,964
21 Jul 202245.650.701.56%45.1545.95397,024
20 Jul 202244.950.952.16%43.2045.45475,549
19 Jul 202244.00-0.35-0.79%43.3544.301,334,301
18 Jul 202244.351.252.9%43.6545.551,048,573
Download more Speedy Hire Plc Historical Data

Speedy Hire Plc (SDY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.7048.6045.5047.63337,7930.250.54%
1 Month44.0548.6043.2046.06462,5432.906.58%
3 Months44.7050.4041.7045.751,217,0672.255.03%
6 Months56.4057.0041.7048.841,487,268-9.45-16.76%
1 Year70.2072.9041.7055.221,305,065-23.25-33.12%
3 Years49.6088.0034.6062.091,164,447-2.65-5.34%
5 Years54.5088.0034.6060.671,083,957-7.55-13.85%
ADVFN Advertorial
Your Recent History
LSE
SDY
Speedy Hir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 11:00:16