Share Name Share Symbol Market Type Share ISIN Share Description
Speedy Hire LSE:SDY London Ordinary Share GB0000163088 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.60p -2.52% 61.80p 61.60p 63.80p 65.40p 61.60p 64.20p 2,503,953 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 377.4 18.0 2.7 22.8 323.67

Speedy Hire (SDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201861.8-1.60-2.52%61.665.42,503,953
19 Jul 201863.4+2.90+4.79%6063.4462,623
18 Jul 201860.5-0.50-0.82%59.261198,407
17 Jul 2018610.000.00%6061182,401
16 Jul 201861+0.20+0.33%60.46119,591
13 Jul 201860.80.000.00%60.461.695,165
12 Jul 201860.8+0.20+0.33%58.660.8226,630
11 Jul 201860.6-1.20-1.94%59.462.8189,744
10 Jul 201861.8-0.20-0.32%60.662.6264,716
09 Jul 201862-1.20-1.90%6264.8165,752
06 Jul 201863.2+1.00+1.61%62.264.8186,130
05 Jul 201862.2-2.80-4.31%62.263173,620
04 Jul 201865+2.00+3.17%63.465131,625
03 Jul 201863+1.00+1.61%6364.2179,788
02 Jul 201862-0.60-0.96%6263.6249,149
29 Jun 201862.6+0.20+0.32%62.263.821,809,517
28 Jun 201862.40.000.00%61.263.82,223,248
27 Jun 201862.4+0.20+0.32%6263.8149,414
26 Jun 201862.2+0.60+0.97%60.263238,890
25 Jun 201861.6+0.40+0.65%6162269,534
22 Jun 201861.2-1.80-2.86%60.663.6669,387
Download more Speedy Hire Historical Data

Speedy Hire (SDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.665.459.262.035320k3M192k0.20.32%
1 Month6265.458.662.488320k22M1M-0.2-0.32%
3 Months5265.45261.219920k22M908k9.818.85%
6 Months58.665.44757.992016k22M664k3.25.46%
1 Year54.7565.44757.08523k78M1M7.0512.88%
3 Years52.7565.42848.31483k78M803k9.0517.16%
5 Years59.5832855.76203k78M962k2.33.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 22:12:39