Share Name Share Symbol Market Type Share ISIN Share Description
Speedy Hire LSE:SDY London Ordinary Share GB0000163088 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.46% 54.25p 54.00p 55.00p 54.00p 54.00p 54.00p 27,759 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 369.4 14.4 2.2 24.4 284.07

Speedy Hire (SDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201754-1.00-1.82%5455.5166,465
17 Aug 201755.000003+0.38+0.69%55.00000355.559,005
16 Aug 201754.625+0.13+0.23%5455.000003386,938
15 Aug 201754.50.000.00%54.555.000003122,462
14 Aug 201754.5-0.75-1.36%54.2554.525,270
11 Aug 201755.250003+0.75+1.38%54.555.250003109,974
10 Aug 201754.5-0.75-1.36%54.55637,182
09 Aug 201755.250003-0.25-0.45%55.25000355.25000366,289
08 Aug 201755.50.000.00%54.555.545,796
07 Aug 201755.5-0.75-1.33%55.556.254,292
04 Aug 201756.25+0.50+0.90%5656.253,035,160
03 Aug 201755.75+0.50+0.90%55.7555.75132,177
02 Aug 201755.2500030.000.00%54.255643,098
01 Aug 201755.250003+0.75+1.38%54.2555.7524,637
31 Jul 201754.5-0.25-0.46%54.2554.542,749
28 Jul 201754.7499960.000.00%54.554.74999679,336
27 Jul 201754.749996+0.50+0.92%54.554.74999699,451
26 Jul 201754.25-0.25-0.46%54.2554.5177,277
25 Jul 201754.5-0.25-0.46%54.2554.749996460,486
24 Jul 201754.7499960.000.00%5454.749996100,307
21 Jul 201754.749996-0.25-0.45%54.74999654.74999676,835
Download more Speedy Hire Historical Data

Speedy Hire (SDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.555.55454.492925k387k152k-0.25-0.46%
1 Month54.7556.255455.59804k3M261k-0.5-0.91%
3 Months56.256053.7555.99984k3M237k-2-3.56%
6 Months52.5604653.80914k3M299k1.753.33%
1 Year37603146.66444k7M417k17.2546.62%
3 Years59.580.52851.06294k22M700k-5.25-8.82%
5 Years268323.552.15634k44M989k28.25108.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 21:44:23