Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Speedy Hire Plc LSE:SDY London Ordinary Share GB0000163088 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -0.12% 43.30 43.30 43.50 43.95 42.90 43.70 522,389 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 386.8 29.1 4.1 10.5 222

Speedy Hire (SDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 202243.30-0.05-0.12%42.9043.95477,628
30 Jun 202243.350.100.23%41.9043.501,261,363
29 Jun 202243.25-0.75-1.7%42.7044.00999,164
28 Jun 202244.000.250.57%42.7044.501,694,921
27 Jun 202243.750.751.74%42.9044.201,940,030
24 Jun 202243.00-0.85-1.94%42.8043.601,822,413
23 Jun 202243.85-1.10-2.45%43.8544.95909,562
22 Jun 202244.95-0.10-0.22%43.6545.351,359,331
21 Jun 202245.05-1.10-2.38%45.0547.101,076,027
20 Jun 202246.15-0.75-1.6%46.1547.00906,371
17 Jun 202246.902.104.69%44.9546.901,458,215
16 Jun 202244.80-0.35-0.78%44.2546.001,150,498
15 Jun 202245.150.551.23%44.1545.701,083,906
14 Jun 202244.60-1.40-3.04%44.6046.701,327,457
13 Jun 202246.00-2.50-5.15%46.0048.00821,026
10 Jun 202248.50-0.70-1.42%48.3549.701,057,015
09 Jun 202249.20-0.65-1.3%49.1050.001,327,277
08 Jun 202249.851.553.21%48.6050.402,677,780
07 Jun 202248.300.300.62%47.8048.806,586,933
06 Jun 202248.001.002.13%47.4548.452,343,995
02 Jun 202247.000.000.0%47.0047.000.00
Download more Speedy Hire Plc Historical Data

Speedy Hire Plc (SDY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.6044.5041.9043.501,543,578-0.30-0.69%
1 Month47.5050.4041.9046.331,673,857-4.20-8.84%
3 Months51.0052.6041.9048.031,615,753-7.70-15.1%
6 Months65.0065.0041.9051.651,700,871-21.70-33.38%
1 Year73.3075.6041.9056.521,251,174-30.00-40.93%
3 Years63.0088.0034.6062.531,137,248-19.70-31.27%
5 Years58.0088.0034.6060.931,071,775-14.70-25.34%
ADVFN Advertorial
Your Recent History
LSE
SDY
Speedy Hir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 14:52:43