Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,470.00 | 2,468.00 | 2,474.00 | 2,486.00 | 2,448.00 | 2,478.00 | 189,446 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 1.45B | 145.4M | 1.4682 | 16.70 | 2.45B |
SPECTRIS PLC (the "Company")
Transaction in Own Shares
The Company announces that on 18 September 2024 it had purchased a total of 107,000 of its ordinary shares of 5 pence each (the "ordinary shares"), through the Company's broker Barclays Capital Securities Limited as detailed below. The repurchased ordinary shares will be held in treasury.
|
|
London Stock Exchange |
CBOE BXE |
Turquoise Services Limited |
Aquis Limited |
Cboe Europe Limited |
|
Number of ordinary shares purchased |
48,666 |
30,516 |
4,757 |
5,054 |
18,007 |
|
Highest price paid (per ordinary share) |
2,764.00 |
2,764.00 |
2,704.00 |
2,718.00 |
2,764.00 |
|
Lowest price paid (per ordinary share) |
2,648.00 |
2,652.00 |
2,646.00 |
2,648.00 |
2,642.00 |
|
Average price paid (per ordinary share) |
2,685.25 |
2,683.21 |
2,682.76 |
2,677.80 |
2,683.44 |
The purchases form part of the Company's share buyback programme announced on 01 August 2024.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue (including treasury shares) shall be 104,446,214 ordinary shares. The total number of ordinary shares held in treasury is 4,824,198.
Therefore, the total number of voting rights in the Company, excluding treasury shares, is 99,622,016. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Barclays Capital Securities Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Rebecca Dunn
Head of Corporate Affairs
+ 44 7464 677320
Schedule of Purchases - Individual Transactions
|
Issuer Name |
SPECTRIS PLC |
|
LEI |
213800Z4CO2CZO3M3T10 |
|
ISIN |
GB0003308607 |
|
Intermediary Name |
BARCLAYS CAPITAL SECURITIES LIMITED |
|
Intermediary Code |
BARCGBN1 |
|
Time zone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
432 |
2764 |
CHIX |
18/09/2024 |
08:02:30 |
592175053691323000 |
|
98 |
2764 |
BATE |
18/09/2024 |
08:02:30 |
606248804130010000 |
|
261 |
2764 |
XLON |
18/09/2024 |
08:02:30 |
606248804130010000 |
|
80 |
2764 |
CHIX |
18/09/2024 |
08:02:30 |
592175053691323000 |
|
18 |
2764 |
CHIX |
18/09/2024 |
08:02:30 |
592175053691323000 |
|
196 |
2732 |
CHIX |
18/09/2024 |
08:08:36 |
592175053691449000 |
|
375 |
2732 |
XLON |
18/09/2024 |
08:08:36 |
606248804130127000 |
|
109 |
2728 |
CHIX |
18/09/2024 |
08:09:40 |
592175053691472000 |
|
98 |
2720 |
CHIX |
18/09/2024 |
08:13:36 |
592175053691573000 |
|
278 |
2720 |
XLON |
18/09/2024 |
08:13:36 |
606248804130241000 |
|
109 |
2718 |
CHIX |
18/09/2024 |
08:19:06 |
592175053691704000 |
|
261 |
2718 |
XLON |
18/09/2024 |
08:19:06 |
592175053691704000 |
|
98 |
2718 |
AQXE |
18/09/2024 |
08:19:06 |
606248804130363000 |
|
58 |
2718 |
BATE |
18/09/2024 |
08:19:06 |
606248804130363000 |
|
439 |
2688 |
CHIX |
18/09/2024 |
08:32:42 |
592175053692007000 |
|
98 |
2688 |
TRQX |
18/09/2024 |
08:32:42 |
606248804130644000 |
|
250 |
2688 |
XLON |
18/09/2024 |
08:32:42 |
592175053692007000 |
|
98 |
2688 |
CHIX |
18/09/2024 |
08:32:42 |
606248804130644000 |
|
379 |
2686 |
XLON |
18/09/2024 |
08:32:46 |
592175053692009000 |
|
98 |
2686 |
CHIX |
18/09/2024 |
08:32:46 |
606248804130646000 |
|
76 |
2694 |
CHIX |
18/09/2024 |
08:34:03 |
606248804130672000 |
|
120 |
2694 |
CHIX |
18/09/2024 |
08:34:03 |
606248804130672000 |
|
400 |
2694 |
XLON |
18/09/2024 |
08:48:50 |
606248804130988000 |
|
14 |
2694 |
XLON |
18/09/2024 |
08:48:50 |
606248804130988000 |
|
27 |
2704 |
CHIX |
18/09/2024 |
08:53:05 |
606248804131089000 |
|
105 |
2704 |
CHIX |
18/09/2024 |
08:53:05 |
592175053692483000 |
|
98 |
2704 |
XLON |
18/09/2024 |
08:54:23 |
592175053692549000 |
|
102 |
2706 |
CHIX |
18/09/2024 |
08:54:23 |
592175053692549000 |
|
11 |
2704 |
XLON |
18/09/2024 |
08:56:25 |
592175053692616000 |
|
20 |
2704 |
XLON |
18/09/2024 |
08:56:25 |
592175053692616000 |
|
47 |
2704 |
TRQX |
18/09/2024 |
08:56:25 |
606248804131214000 |
|
7 |
2704 |
CHIX |
18/09/2024 |
08:56:25 |
606248804131214000 |
|
143 |
2704 |
XLON |
18/09/2024 |
08:56:25 |
592175053692616000 |
|
98 |
2700 |
AQXE |
18/09/2024 |
08:57:12 |
592175053692639000 |
|
98 |
2700 |
BATE |
18/09/2024 |
08:57:12 |
592175053692639000 |
|
98 |
2700 |
TRQX |
18/09/2024 |
08:57:12 |
606248804131235000 |
|
207 |
2700 |
XLON |
18/09/2024 |
08:57:12 |
606248804131235000 |
|
294 |
2700 |
XLON |
18/09/2024 |
08:57:12 |
592175053692639000 |
|
289 |
2700 |
CHIX |
18/09/2024 |
08:57:12 |
606248804131235000 |
|
63 |
2700 |
XLON |
18/09/2024 |
08:57:12 |
592175053692639000 |
|
294 |
2700 |
XLON |
18/09/2024 |
08:57:12 |
606248804131235000 |
|
175 |
2702 |
CHIX |
18/09/2024 |
08:58:05 |
592175053692661000 |
|
43 |
2702 |
CHIX |
18/09/2024 |
08:58:05 |
592175053692661000 |
|
145 |
2702 |
CHIX |
18/09/2024 |
08:58:05 |
592175053692661000 |
|
98 |
2702 |
XLON |
18/09/2024 |
08:58:05 |
606248804131255000 |
|
15 |
2702 |
XLON |
18/09/2024 |
08:58:05 |
606248804131255000 |
|
75 |
2702 |
CHIX |
18/09/2024 |
08:58:09 |
592175053692662000 |
|
23 |
2702 |
CHIX |
18/09/2024 |
08:59:19 |
592175053692689000 |
|
142 |
2702 |
XLON |
18/09/2024 |
08:59:19 |
592175053692689000 |
|
38 |
2702 |
BATE |
18/09/2024 |
08:59:19 |
606248804131282000 |
|
60 |
2702 |
BATE |
18/09/2024 |
08:59:19 |
606248804131282000 |
|
262 |
2702 |
XLON |
18/09/2024 |
08:59:19 |
606248804131282000 |
|
98 |
2690 |
CHIX |
18/09/2024 |
09:02:15 |
592175053692771000 |
|
136 |
2690 |
XLON |
18/09/2024 |
09:02:15 |
606248804131359000 |
|
243 |
2682 |
XLON |
18/09/2024 |
09:11:16 |
592175053692993000 |
|
98 |
2682 |
BATE |
18/09/2024 |
09:11:16 |
592175053692993000 |
|
101 |
2682 |
TRQX |
18/09/2024 |
09:11:16 |
606248804131566000 |
|
196 |
2682 |
XLON |
18/09/2024 |
09:11:16 |
606248804131566000 |
|
98 |
2682 |
CHIX |
18/09/2024 |
09:11:16 |
606248804131566000 |
|
284 |
2682 |
TRQX |
18/09/2024 |
09:11:16 |
592175053692993000 |
|
196 |
2682 |
BATE |
18/09/2024 |
09:11:16 |
606248804131566000 |
|
196 |
2682 |
BATE |
18/09/2024 |
09:11:16 |
592175053692993000 |
|
284 |
2682 |
TRQX |
18/09/2024 |
09:11:16 |
606248804131566000 |
|
98 |
2656 |
CHIX |
18/09/2024 |
09:15:29 |
592175053693100000 |
|
98 |
2656 |
XLON |
18/09/2024 |
09:15:29 |
606248804131666000 |
|
226 |
2656 |
XLON |
18/09/2024 |
09:22:39 |
606248804131825000 |
|
374 |
2656 |
CHIX |
18/09/2024 |
09:22:39 |
606248804131825000 |
|
294 |
2656 |
XLON |
18/09/2024 |
09:22:39 |
592175053693269000 |
|
203 |
2656 |
CHIX |
18/09/2024 |
09:22:39 |
606248804131825000 |
|
98 |
2656 |
XLON |
18/09/2024 |
09:22:39 |
592175053693269000 |
|
145 |
2656 |
CHIX |
18/09/2024 |
09:22:39 |
606248804131825000 |
|
98 |
2650 |
XLON |
18/09/2024 |
09:25:40 |
592175053693335000 |
|
46 |
2650 |
AQXE |
18/09/2024 |
09:25:40 |
606248804131886000 |
|
7 |
2650 |
AQXE |
18/09/2024 |
09:25:40 |
606248804131886000 |
|
3 |
2650 |
AQXE |
18/09/2024 |
09:25:40 |
606248804131886000 |
|
72 |
2650 |
AQXE |
18/09/2024 |
09:25:41 |
606248804131886000 |
|
192 |
2666 |
XLON |
18/09/2024 |
09:32:38 |
592175053693495000 |
|
98 |
2666 |
AQXE |
18/09/2024 |
09:32:38 |
592175053693495000 |
|
98 |
2666 |
CHIX |
18/09/2024 |
09:32:38 |
606248804132035000 |
|
98 |
2666 |
CHIX |
18/09/2024 |
09:32:39 |
606248804132036000 |
|
4 |
2666 |
XLON |
18/09/2024 |
09:32:39 |
592175053693495000 |
|
387 |
2666 |
XLON |
18/09/2024 |
09:32:39 |
592175053693495000 |
|
11 |
2666 |
XLON |
18/09/2024 |
09:32:39 |
592175053693495000 |
|
366 |
2666 |
XLON |
18/09/2024 |
09:32:39 |
592175053693495000 |
|
3 |
2666 |
CHIX |
18/09/2024 |
09:32:39 |
606248804132036000 |
|
3 |
2666 |
CHIX |
18/09/2024 |
09:32:39 |
606248804132036000 |
|
92 |
2666 |
CHIX |
18/09/2024 |
09:32:39 |
606248804132036000 |
|
214 |
2678 |
XLON |
18/09/2024 |
09:40:55 |
606248804132231000 |
|
18 |
2666 |
AQXE |
18/09/2024 |
09:41:02 |
592175053693706000 |
|
98 |
2670 |
BATE |
18/09/2024 |
09:47:07 |
592175053693840000 |
|
98 |
2670 |
TRQX |
18/09/2024 |
09:47:07 |
592175053693840000 |
|
98 |
2670 |
CHIX |
18/09/2024 |
09:47:07 |
592175053693840000 |
|
43 |
2670 |
XLON |
18/09/2024 |
09:47:07 |
606248804132358000 |
|
307 |
2670 |
XLON |
18/09/2024 |
09:47:07 |
606248804132358000 |
|
110 |
2670 |
CHIX |
18/09/2024 |
09:47:07 |
606248804132358000 |
|
69 |
2670 |
XLON |
18/09/2024 |
09:47:07 |
606248804132358000 |
|
277 |
2670 |
XLON |
18/09/2024 |
09:47:07 |
606248804132358000 |
|
98 |
2670 |
CHIX |
18/09/2024 |
09:47:07 |
592175053693840000 |
|
278 |
2670 |
XLON |
18/09/2024 |
09:47:07 |
606248804132358000 |
|
274 |
2660 |
CHIX |
18/09/2024 |
09:51:52 |
592175053693930000 |
|
98 |
2660 |
AQXE |
18/09/2024 |
09:51:52 |
606248804132443000 |
|
196 |
2660 |
XLON |
18/09/2024 |
09:51:52 |
606248804132443000 |
|
193 |
2660 |
XLON |
18/09/2024 |
09:51:52 |
606248804132443000 |
|
102 |
2660 |
BATE |
18/09/2024 |
10:02:30 |
592175053694171000 |
|
141 |
2660 |
XLON |
18/09/2024 |
10:02:30 |
606248804132669000 |
|
55 |
2660 |
XLON |
18/09/2024 |
10:02:30 |
606248804132669000 |
|
98 |
2660 |
CHIX |
18/09/2024 |
10:02:30 |
606248804132669000 |
|
98 |
2660 |
AQXE |
18/09/2024 |
10:02:30 |
592175053694171000 |
|
98 |
2660 |
CHIX |
18/09/2024 |
10:02:30 |
592175053694171000 |
|
208 |
2660 |
XLON |
18/09/2024 |
10:02:30 |
606248804132669000 |
|
126 |
2656 |
XLON |
18/09/2024 |
10:06:32 |
592175053694264000 |
|
98 |
2656 |
CHIX |
18/09/2024 |
10:06:32 |
606248804132757000 |
|
25 |
2672 |
CHIX |
18/09/2024 |
10:17:52 |
592175053694530000 |
|
33 |
2672 |
CHIX |
18/09/2024 |
10:17:52 |
592175053694530000 |
|
24 |
2672 |
CHIX |
18/09/2024 |
10:17:52 |
606248804133006000 |
|
18 |
2672 |
CHIX |
18/09/2024 |
10:17:52 |
606248804133006000 |
|
5 |
2672 |
CHIX |
18/09/2024 |
10:17:52 |
592175053694530000 |
|
98 |
2664 |
TRQX |
18/09/2024 |
10:19:19 |
592175053694563000 |
|
204 |
2664 |
XLON |
18/09/2024 |
10:19:19 |
592175053694563000 |
|
210 |
2664 |
XLON |
18/09/2024 |
10:19:19 |
592175053694563000 |
|
196 |
2664 |
CHIX |
18/09/2024 |
10:19:19 |
606248804133036000 |
|
115 |
2664 |
XLON |
18/09/2024 |
10:19:19 |
606248804133036000 |
|
69 |
2664 |
XLON |
18/09/2024 |
10:19:19 |
592175053694563000 |
|
89 |
2664 |
XLON |
18/09/2024 |
10:19:19 |
592175053694563000 |
|
175 |
2664 |
XLON |
18/09/2024 |
10:19:19 |
592175053694563000 |
|
61 |
2664 |
CHIX |
18/09/2024 |
10:19:19 |
606248804133036000 |
|
37 |
2664 |
CHIX |
18/09/2024 |
10:19:19 |
606248804133036000 |
|
95 |
2664 |
XLON |
18/09/2024 |
10:19:19 |
592175053694563000 |
|
98 |
2664 |
CHIX |
18/09/2024 |
10:19:19 |
592175053694563000 |
|
333 |
2664 |
XLON |
18/09/2024 |
10:19:19 |
606248804133036000 |
|
98 |
2664 |
CHIX |
18/09/2024 |
10:19:19 |
592175053694563000 |
|
203 |
2664 |
XLON |
18/09/2024 |
10:19:19 |
606248804133036000 |
|
19 |
2656 |
AQXE |
18/09/2024 |
10:39:58 |
592175053695026000 |
|
28 |
2656 |
TRQX |
18/09/2024 |
10:39:58 |
606248804133470000 |
|
32 |
2656 |
BATE |
18/09/2024 |
10:39:58 |
606248804133470000 |
|
12 |
2656 |
BATE |
18/09/2024 |
10:39:58 |
606248804133470000 |
|
17 |
2656 |
CHIX |
18/09/2024 |
10:39:58 |
592175053695026000 |
|
98 |
2652 |
AQXE |
18/09/2024 |
10:39:58 |
592175053695026000 |
|
98 |
2652 |
CHIX |
18/09/2024 |
10:39:58 |
592175053695026000 |
|
98 |
2652 |
TRQX |
18/09/2024 |
10:39:58 |
592175053695026000 |
|
98 |
2652 |
BATE |
18/09/2024 |
10:39:58 |
592175053695026000 |
|
118 |
2652 |
AQXE |
18/09/2024 |
10:39:58 |
592175053695026000 |
|
121 |
2652 |
CHIX |
18/09/2024 |
10:39:58 |
592175053695026000 |
|
98 |
2652 |
CHIX |
18/09/2024 |
10:39:58 |
606248804133470000 |
|
98 |
2652 |
TRQX |
18/09/2024 |
10:39:58 |
606248804133470000 |
|
118 |
2652 |
XLON |
18/09/2024 |
10:39:58 |
606248804133470000 |
|
174 |
2652 |
XLON |
18/09/2024 |
10:39:58 |
606248804133470000 |
|
98 |
2652 |
XLON |
18/09/2024 |
10:39:58 |
606248804133470000 |
|
181 |
2652 |
XLON |
18/09/2024 |
10:39:58 |
606248804133470000 |
|
42 |
2652 |
XLON |
18/09/2024 |
10:39:58 |
606248804133470000 |
|
118 |
2652 |
XLON |
18/09/2024 |
10:39:58 |
606248804133470000 |
|
63 |
2652 |
TRQX |
18/09/2024 |
10:39:58 |
592175053695026000 |
|
100 |
2652 |
CHIX |
18/09/2024 |
10:39:58 |
606248804133470000 |
|
62 |
2652 |
CHIX |
18/09/2024 |
10:39:58 |
606248804133470000 |
|
17 |
2652 |
CHIX |
18/09/2024 |
10:39:58 |
606248804133470000 |
|
5 |
2652 |
BATE |
18/09/2024 |
10:39:58 |
606248804133470000 |
|
8 |
2652 |
BATE |
18/09/2024 |
10:39:58 |
606248804133470000 |
|
8 |
2652 |
TRQX |
18/09/2024 |
10:39:58 |
606248804133470000 |
|
24 |
2652 |
CHIX |
18/09/2024 |
10:39:58 |
592175053695026000 |
|
191 |
2652 |
CHIX |
18/09/2024 |
10:39:58 |
592175053695026000 |
|
134 |
2642 |
CHIX |
18/09/2024 |
10:56:47 |
592175053695399000 |
|
68 |
2646 |
CHIX |
18/09/2024 |
10:57:05 |
592175053695405000 |
|
146 |
2646 |
CHIX |
18/09/2024 |
10:57:06 |
592175053695405000 |
|
28 |
2646 |
TRQX |
18/09/2024 |
10:57:28 |
592175053695413000 |
|
25 |
2646 |
CHIX |
18/09/2024 |
10:57:28 |
606248804133833000 |
|
10 |
2648 |
AQXE |
18/09/2024 |
10:57:28 |
592175053695413000 |
|
25 |
2648 |
CHIX |
18/09/2024 |
10:57:28 |
606248804133833000 |
|
32 |
2648 |
CHIX |
18/09/2024 |
10:57:28 |
606248804133833000 |
|
98 |
2648 |
XLON |
18/09/2024 |
10:59:44 |
592175053695461000 |
|
134 |
2648 |
CHIX |
18/09/2024 |
10:59:44 |
606248804133877000 |
|
98 |
2648 |
XLON |
18/09/2024 |
11:01:23 |
592175053695514000 |
|
113 |
2648 |
CHIX |
18/09/2024 |
11:01:23 |
606248804133927000 |
|
98 |
2648 |
XLON |
18/09/2024 |
11:03:04 |
592175053695555000 |
|
100 |
2648 |
CHIX |
18/09/2024 |
11:03:04 |
606248804133965000 |
|
98 |
2648 |
XLON |
18/09/2024 |
11:04:50 |
592175053695592000 |
|
98 |
2648 |
CHIX |
18/09/2024 |
11:04:50 |
606248804134000000 |
|
130 |
2648 |
CHIX |
18/09/2024 |
11:07:07 |
592175053695649000 |
|
98 |
2648 |
XLON |
18/09/2024 |
11:07:07 |
606248804134053000 |
|
131 |
2652 |
XLON |
18/09/2024 |
11:07:42 |
592175053695663000 |
|
112 |
2656 |
CHIX |
18/09/2024 |
11:08:12 |
592175053695675000 |
|
101 |
2662 |
XLON |
18/09/2024 |
11:08:44 |
606248804134089000 |
|
111 |
2662 |
XLON |
18/09/2024 |
11:09:53 |
606248804134111000 |
|
143 |
2662 |
XLON |
18/09/2024 |
11:11:11 |
592175053695741000 |
|
98 |
2662 |
XLON |
18/09/2024 |
11:13:00 |
592175053695785000 |
|
124 |
2662 |
CHIX |
18/09/2024 |
11:13:00 |
606248804134179000 |
|
124 |
2662 |
CHIX |
18/09/2024 |
11:14:45 |
592175053695829000 |
|
98 |
2662 |
XLON |
18/09/2024 |
11:14:45 |
606248804134220000 |
|
146 |
2662 |
XLON |
18/09/2024 |
11:15:18 |
592175053695844000 |
|
202 |
2662 |
XLON |
18/09/2024 |
11:15:18 |
606248804134234000 |
|
98 |
2662 |
BATE |
18/09/2024 |
11:15:18 |
592175053695844000 |
|
194 |
2662 |
CHIX |
18/09/2024 |
11:15:18 |
606248804134234000 |
|
2 |
2662 |
CHIX |
18/09/2024 |
11:15:18 |
606248804134234000 |
|
56 |
2662 |
XLON |
18/09/2024 |
11:15:18 |
606248804134234000 |
|
31 |
2662 |
XLON |
18/09/2024 |
11:15:18 |
606248804134234000 |
|
240 |
2662 |
XLON |
18/09/2024 |
11:15:18 |
592175053695844000 |
|
98 |
2662 |
CHIX |
18/09/2024 |
11:15:18 |
606248804134234000 |
|
240 |
2662 |
XLON |
18/09/2024 |
11:15:21 |
592175053695845000 |
|
3 |
2662 |
CHIX |
18/09/2024 |
11:15:21 |
606248804134236000 |
|
95 |
2662 |
CHIX |
18/09/2024 |
11:15:21 |
606248804134236000 |
|
8 |
2662 |
XLON |
18/09/2024 |
11:15:21 |
592175053695845000 |
|
128 |
2662 |
XLON |
18/09/2024 |
11:15:21 |
592175053695845000 |
|
3 |
2662 |
CHIX |
18/09/2024 |
11:15:21 |
606248804134236000 |
|
95 |
2662 |
CHIX |
18/09/2024 |
11:15:22 |
606248804134236000 |
|
98 |
2662 |
AQXE |
18/09/2024 |
11:17:16 |
592175053695891000 |
|
104 |
2662 |
BATE |
18/09/2024 |
11:17:16 |
606248804134278000 |
|
98 |
2666 |
BATE |
18/09/2024 |
11:20:24 |
592175053695977000 |
|
124 |
2666 |
CHIX |
18/09/2024 |
11:20:24 |
606248804134358000 |
|
196 |
2666 |
XLON |
18/09/2024 |
11:20:24 |
606248804134358000 |
|
254 |
2666 |
XLON |
18/09/2024 |
11:20:24 |
606248804134358000 |
|
130 |
2666 |
XLON |
18/09/2024 |
11:20:24 |
606248804134358000 |
|
98 |
2666 |
CHIX |
18/09/2024 |
11:20:24 |
592175053695977000 |
|
155 |
2666 |
XLON |
18/09/2024 |
11:20:24 |
606248804134358000 |
|
21 |
2666 |
XLON |
18/09/2024 |
11:20:24 |
606248804134358000 |
|
98 |
2680 |
AQXE |
18/09/2024 |
11:30:41 |
592175053696234000 |
|
98 |
2680 |
CHIX |
18/09/2024 |
11:30:41 |
592175053696234000 |
|
98 |
2680 |
TRQX |
18/09/2024 |
11:30:41 |
606248804134595000 |
|
115 |
2680 |
XLON |
18/09/2024 |
11:30:41 |
606248804134595000 |
|
160 |
2680 |
XLON |
18/09/2024 |
11:30:41 |
606248804134595000 |
|
98 |
2680 |
TRQX |
18/09/2024 |
11:30:41 |
592175053696234000 |
|
286 |
2680 |
AQXE |
18/09/2024 |
11:30:41 |
606248804134595000 |
|
239 |
2680 |
BATE |
18/09/2024 |
11:30:41 |
592175053696234000 |
|
22 |
2680 |
AQXE |
18/09/2024 |
11:30:41 |
592175053696235000 |
|
98 |
2680 |
TRQX |
18/09/2024 |
11:30:41 |
606248804134595000 |
|
77 |
2680 |
AQXE |
18/09/2024 |
11:30:41 |
592175053696235000 |
|
97 |
2680 |
AQXE |
18/09/2024 |
11:30:42 |
592175053696235000 |
|
98 |
2680 |
BATE |
18/09/2024 |
11:30:42 |
592175053696235000 |
|
98 |
2680 |
TRQX |
18/09/2024 |
11:30:42 |
606248804134595000 |
|
97 |
2680 |
AQXE |
18/09/2024 |
11:30:42 |
592175053696235000 |
|
40 |
2680 |
AQXE |
18/09/2024 |
11:30:42 |
592175053696235000 |
|
150 |
2680 |
AQXE |
18/09/2024 |
11:30:42 |
592175053696235000 |
|
4 |
2680 |
AQXE |
18/09/2024 |
11:30:42 |
606248804134595000 |
|
109 |
2676 |
XLON |
18/09/2024 |
11:47:59 |
592175053696619000 |
|
98 |
2674 |
AQXE |
18/09/2024 |
11:49:30 |
592175053696653000 |
|
98 |
2674 |
BATE |
18/09/2024 |
11:49:30 |
592175053696653000 |
|
212 |
2674 |
XLON |
18/09/2024 |
11:49:30 |
592175053696653000 |
|
212 |
2674 |
CHIX |
18/09/2024 |
11:49:30 |
592175053696653000 |
|
98 |
2674 |
TRQX |
18/09/2024 |
11:49:30 |
592175053696653000 |
|
40 |
2674 |
CHIX |
18/09/2024 |
11:49:30 |
592175053696653000 |
|
58 |
2674 |
CHIX |
18/09/2024 |
11:49:30 |
592175053696653000 |
|
181 |
2674 |
CHIX |
18/09/2024 |
11:49:30 |
606248804134984000 |
|
117 |
2674 |
BATE |
18/09/2024 |
11:49:30 |
606248804134984000 |
|
4 |
2674 |
XLON |
18/09/2024 |
11:49:30 |
606248804134984000 |
|
112 |
2674 |
XLON |
18/09/2024 |
11:49:30 |
606248804134984000 |
|
55 |
2674 |
TRQX |
18/09/2024 |
11:49:30 |
592175053696653000 |
|
7 |
2674 |
TRQX |
18/09/2024 |
11:49:30 |
592175053696653000 |
|
9 |
2672 |
AQXE |
18/09/2024 |
11:49:30 |
606248804134984000 |
|
200 |
2674 |
AQXE |
18/09/2024 |
11:49:30 |
606248804134984000 |
|
45 |
2674 |
AQXE |
18/09/2024 |
11:49:30 |
606248804134984000 |
|
44 |
2674 |
TRQX |
18/09/2024 |
11:49:30 |
606248804134984000 |
|
1 |
2674 |
TRQX |
18/09/2024 |
11:49:30 |
606248804134984000 |
|
2 |
2674 |
TRQX |
18/09/2024 |
11:49:30 |
606248804134984000 |
|
149 |
2674 |
TRQX |
18/09/2024 |
11:49:30 |
606248804134984000 |
|
34 |
2674 |
AQXE |
18/09/2024 |
11:49:30 |
592175053696653000 |
|
274 |
2674 |
AQXE |
18/09/2024 |
11:49:30 |
592175053696653000 |
|
105 |
2666 |
BATE |
18/09/2024 |
11:51:45 |
606248804135031000 |
|
1 |
2666 |
BATE |
18/09/2024 |
11:51:45 |
606248804135031000 |
|
98 |
2668 |
AQXE |
18/09/2024 |
12:00:00 |
592175053696881000 |
|
78 |
2668 |
BATE |
18/09/2024 |
12:00:00 |
592175053696881000 |
|
22 |
2668 |
BATE |
18/09/2024 |
12:00:00 |
592175053696881000 |
|
98 |
2668 |
XLON |
18/09/2024 |
12:00:00 |
606248804135196000 |
|
98 |
2668 |
CHIX |
18/09/2024 |
12:00:00 |
606248804135196000 |
|
98 |
2668 |
CHIX |
18/09/2024 |
12:00:00 |
592175053696881000 |
|
362 |
2668 |
XLON |
18/09/2024 |
12:00:00 |
606248804135196000 |
|
269 |
2668 |
XLON |
18/09/2024 |
12:00:00 |
606248804135196000 |
|
98 |
2668 |
CHIX |
18/09/2024 |
12:00:00 |
592175053696882000 |
|
116 |
2664 |
CHIX |
18/09/2024 |
12:15:56 |
592175053697225000 |
|
98 |
2664 |
TRQX |
18/09/2024 |
12:15:56 |
606248804135517000 |
|
196 |
2664 |
XLON |
18/09/2024 |
12:15:56 |
606248804135517000 |
|
57 |
2664 |
AQXE |
18/09/2024 |
12:15:56 |
592175053697225000 |
|
41 |
2664 |
AQXE |
18/09/2024 |
12:16:15 |
592175053697232000 |
|
113 |
2664 |
XLON |
18/09/2024 |
12:16:15 |
592175053697232000 |
|
181 |
2664 |
XLON |
18/09/2024 |
12:16:15 |
592175053697232000 |
|
3 |
2666 |
TRQX |
18/09/2024 |
12:29:36 |
606248804135824000 |
|
30 |
2668 |
XLON |
18/09/2024 |
12:31:31 |
592175053697603000 |
|
124 |
2668 |
XLON |
18/09/2024 |
12:31:31 |
592175053697603000 |
|
154 |
2668 |
XLON |
18/09/2024 |
12:32:40 |
592175053697631000 |
|
154 |
2668 |
XLON |
18/09/2024 |
12:34:02 |
606248804135923000 |
|
154 |
2668 |
XLON |
18/09/2024 |
12:35:32 |
592175053697695000 |
|
196 |
2666 |
XLON |
18/09/2024 |
12:36:30 |
606248804135972000 |
|
132 |
2666 |
XLON |
18/09/2024 |
12:36:30 |
592175053697714000 |
|
98 |
2666 |
BATE |
18/09/2024 |
12:36:30 |
592175053697714000 |
|
132 |
2666 |
CHIX |
18/09/2024 |
12:36:30 |
592175053697714000 |
|
78 |
2666 |
AQXE |
18/09/2024 |
12:36:30 |
592175053697714000 |
|
20 |
2666 |
AQXE |
18/09/2024 |
12:36:30 |
592175053697714000 |
|
95 |
2666 |
TRQX |
18/09/2024 |
12:36:30 |
606248804135972000 |
|
132 |
2666 |
XLON |
18/09/2024 |
12:36:30 |
606248804135972000 |
|
196 |
2666 |
CHIX |
18/09/2024 |
12:36:30 |
606248804135972000 |
|
98 |
2666 |
BATE |
18/09/2024 |
12:36:30 |
606248804135972000 |
|
294 |
2666 |
XLON |
18/09/2024 |
12:36:30 |
606248804135972000 |
|
264 |
2666 |
CHIX |
18/09/2024 |
12:36:30 |
592175053697714000 |
|
361 |
2666 |
XLON |
18/09/2024 |
12:36:30 |
606248804135972000 |
|
98 |
2666 |
CHIX |
18/09/2024 |
12:36:30 |
592175053697714000 |
|
158 |
2666 |
XLON |
18/09/2024 |
12:56:14 |
606248804136378000 |
|
158 |
2666 |
XLON |
18/09/2024 |
12:56:52 |
606248804136394000 |
|
65 |
2664 |
AQXE |
18/09/2024 |
12:57:45 |
592175053698187000 |
|
158 |
2666 |
XLON |
18/09/2024 |
12:58:16 |
592175053698200000 |
|
8 |
2664 |
AQXE |
18/09/2024 |
12:58:17 |
592175053698201000 |
|
120 |
2664 |
XLON |
18/09/2024 |
12:58:20 |
592175053698202000 |
|
25 |
2664 |
AQXE |
18/09/2024 |
12:58:20 |
592175053698202000 |
|
98 |
2664 |
CHIX |
18/09/2024 |
12:58:20 |
592175053698202000 |
|
98 |
2664 |
TRQX |
18/09/2024 |
12:58:20 |
606248804136425000 |
|
98 |
2664 |
BATE |
18/09/2024 |
12:58:20 |
606248804136425000 |
|
75 |
2664 |
XLON |
18/09/2024 |
12:58:20 |
592175053698202000 |
|
371 |
2664 |
XLON |
18/09/2024 |
12:58:20 |
592175053698202000 |
|
98 |
2664 |
AQXE |
18/09/2024 |
12:58:20 |
606248804136425000 |
|
67 |
2664 |
XLON |
18/09/2024 |
12:58:20 |
592175053698202000 |
|
27 |
2664 |
XLON |
18/09/2024 |
12:58:20 |
606248804136425000 |
|
104 |
2664 |
XLON |
18/09/2024 |
12:58:20 |
606248804136425000 |
|
315 |
2664 |
XLON |
18/09/2024 |
12:58:20 |
606248804136425000 |
|
13 |
2664 |
AQXE |
18/09/2024 |
12:58:20 |
592175053698202000 |
|
32 |
2664 |
AQXE |
18/09/2024 |
12:58:20 |
592175053698202000 |
|
53 |
2664 |
AQXE |
18/09/2024 |
12:58:20 |
592175053698202000 |
|
327 |
2664 |
XLON |
18/09/2024 |
12:58:20 |
592175053698202000 |
|
98 |
2664 |
CHIX |
18/09/2024 |
12:58:20 |
606248804136425000 |
|
103 |
2664 |
XLON |
18/09/2024 |
13:16:39 |
592175053698645000 |
|
131 |
2664 |
XLON |
18/09/2024 |
13:20:31 |
592175053698734000 |
|
29 |
2664 |
XLON |
18/09/2024 |
13:20:31 |
592175053698734000 |
|
20 |
2664 |
XLON |
18/09/2024 |
13:20:31 |
592175053698734000 |
|
27 |
2664 |
XLON |
18/09/2024 |
13:20:31 |
592175053698734000 |
|
107 |
2664 |
XLON |
18/09/2024 |
13:20:36 |
592175053698737000 |
|
141 |
2664 |
XLON |
18/09/2024 |
13:21:03 |
606248804136931000 |
|
141 |
2664 |
XLON |
18/09/2024 |
13:21:04 |
592175053698749000 |
|
141 |
2664 |
XLON |
18/09/2024 |
13:21:29 |
592175053698762000 |
|
141 |
2664 |
XLON |
18/09/2024 |
13:22:33 |
606248804136967000 |
|
56 |
2664 |
XLON |
18/09/2024 |
13:23:23 |
606248804136987000 |
|
85 |
2664 |
XLON |
18/09/2024 |
13:23:23 |
606248804136987000 |
|
141 |
2670 |
XLON |
18/09/2024 |
13:24:35 |
606248804137013000 |
|
98 |
2670 |
AQXE |
18/09/2024 |
13:24:35 |
606248804137013000 |
|
235 |
2670 |
CHIX |
18/09/2024 |
13:24:35 |
592175053698836000 |
|
113 |
2674 |
XLON |
18/09/2024 |
13:25:33 |
592175053698863000 |
|
115 |
2676 |
XLON |
18/09/2024 |
13:26:05 |
592175053698879000 |
|
115 |
2676 |
XLON |
18/09/2024 |
13:26:32 |
592175053698889000 |
|
115 |
2678 |
XLON |
18/09/2024 |
13:26:57 |
592175053698900000 |
|
115 |
2680 |
CHIX |
18/09/2024 |
13:27:30 |
606248804137087000 |
|
98 |
2676 |
CHIX |
18/09/2024 |
13:28:26 |
592175053698941000 |
|
107 |
2676 |
AQXE |
18/09/2024 |
13:28:26 |
606248804137111000 |
|
112 |
2676 |
AQXE |
18/09/2024 |
13:28:26 |
606248804137111000 |
|
65 |
2676 |
BATE |
18/09/2024 |
13:28:26 |
592175053698941000 |
|
98 |
2676 |
AQXE |
18/09/2024 |
13:28:26 |
592175053698941000 |
|
85 |
2676 |
BATE |
18/09/2024 |
13:28:26 |
592175053698941000 |
|
57 |
2676 |
CHIX |
18/09/2024 |
13:28:26 |
606248804137111000 |
|
28 |
2676 |
CHIX |
18/09/2024 |
13:28:26 |
606248804137111000 |
|
111 |
2676 |
CHIX |
18/09/2024 |
13:28:26 |
606248804137111000 |
|
15 |
2676 |
CHIX |
18/09/2024 |
13:28:26 |
606248804137111000 |
|
15 |
2676 |
CHIX |
18/09/2024 |
13:28:26 |
606248804137111000 |
|
73 |
2676 |
AQXE |
18/09/2024 |
13:28:26 |
592175053698941000 |
|
196 |
2676 |
CHIX |
18/09/2024 |
13:28:26 |
592175053698941000 |
|
150 |
2676 |
BATE |
18/09/2024 |
13:28:26 |
606248804137111000 |
|
98 |
2676 |
AQXE |
18/09/2024 |
13:28:26 |
606248804137111000 |
|
8 |
2676 |
BATE |
18/09/2024 |
13:28:26 |
592175053698941000 |
|
133 |
2676 |
BATE |
18/09/2024 |
13:28:26 |
592175053698941000 |
|
98 |
2676 |
AQXE |
18/09/2024 |
13:28:26 |
592175053698941000 |
|
23 |
2676 |
CHIX |
18/09/2024 |
13:28:26 |
606248804137111000 |
|
173 |
2676 |
CHIX |
18/09/2024 |
13:28:26 |
606248804137111000 |
|
98 |
2674 |
AQXE |
18/09/2024 |
13:29:50 |
592175053698982000 |
|
327 |
2674 |
XLON |
18/09/2024 |
13:29:50 |
606248804137148000 |
|
98 |
2674 |
CHIX |
18/09/2024 |
13:29:50 |
592175053698982000 |
|
233 |
2674 |
XLON |
18/09/2024 |
13:29:50 |
606248804137148000 |
|
104 |
2684 |
XLON |
18/09/2024 |
13:34:41 |
592175053699116000 |
|
107 |
2688 |
CHIX |
18/09/2024 |
13:37:04 |
592175053699187000 |
|
22 |
2690 |
XLON |
18/09/2024 |
13:37:29 |
606248804137351000 |
|
51 |
2690 |
XLON |
18/09/2024 |
13:37:29 |
606248804137351000 |
|
35 |
2690 |
XLON |
18/09/2024 |
13:37:29 |
606248804137351000 |
|
4 |
2686 |
CHIX |
18/09/2024 |
13:40:07 |
606248804137424000 |
|
87 |
2690 |
XLON |
18/09/2024 |
13:40:10 |
592175053699279000 |
|
25 |
2690 |
XLON |
18/09/2024 |
13:40:10 |
592175053699279000 |
|
46 |
2694 |
XLON |
18/09/2024 |
13:41:39 |
592175053699321000 |
|
66 |
2694 |
XLON |
18/09/2024 |
13:41:39 |
606248804137464000 |
|
167 |
2694 |
XLON |
18/09/2024 |
13:42:02 |
606248804137474000 |
|
167 |
2694 |
XLON |
18/09/2024 |
13:42:03 |
606248804137475000 |
|
167 |
2694 |
XLON |
18/09/2024 |
13:42:04 |
606248804137476000 |
|
116 |
2692 |
XLON |
18/09/2024 |
13:42:04 |
606248804137476000 |
|
8 |
2692 |
CHIX |
18/09/2024 |
13:42:15 |
592175053699338000 |
|
1 |
2696 |
XLON |
18/09/2024 |
13:47:39 |
592175053699486000 |
|
192 |
2696 |
XLON |
18/09/2024 |
13:47:39 |
592175053699486000 |
|
98 |
2696 |
XLON |
18/09/2024 |
13:47:39 |
606248804137617000 |
|
83 |
2696 |
XLON |
18/09/2024 |
13:47:42 |
592175053699487000 |
|
208 |
2696 |
XLON |
18/09/2024 |
13:47:42 |
592175053699487000 |
|
190 |
2696 |
XLON |
18/09/2024 |
13:47:44 |
592175053699488000 |
|
190 |
2696 |
XLON |
18/09/2024 |
13:47:47 |
592175053699489000 |
|
4 |
2692 |
CHIX |
18/09/2024 |
13:47:48 |
592175053699490000 |
|
282 |
2692 |
CHIX |
18/09/2024 |
13:47:48 |
592175053699490000 |
|
279 |
2692 |
XLON |
18/09/2024 |
13:47:48 |
592175053699490000 |
|
15 |
2692 |
XLON |
18/09/2024 |
13:47:48 |
592175053699490000 |
|
68 |
2692 |
CHIX |
18/09/2024 |
13:47:48 |
606248804137620000 |
|
187 |
2692 |
CHIX |
18/09/2024 |
13:47:48 |
606248804137620000 |
|
1 |
2692 |
CHIX |
18/09/2024 |
13:47:48 |
606248804137620000 |
|
47 |
2692 |
XLON |
18/09/2024 |
13:47:48 |
606248804137620000 |
|
21 |
2692 |
XLON |
18/09/2024 |
13:47:51 |
606248804137621000 |
|
149 |
2692 |
XLON |
18/09/2024 |
13:47:51 |
606248804137621000 |
|
121 |
2696 |
XLON |
18/09/2024 |
13:48:33 |
592175053699506000 |
|
13 |
2696 |
XLON |
18/09/2024 |
13:48:52 |
592175053699514000 |
|
77 |
2696 |
XLON |
18/09/2024 |
13:48:52 |
592175053699514000 |
|
31 |
2696 |
XLON |
18/09/2024 |
13:48:52 |
592175053699514000 |
|
3 |
2696 |
XLON |
18/09/2024 |
13:49:09 |
606248804137651000 |
|
40 |
2698 |
XLON |
18/09/2024 |
13:50:31 |
592175053699561000 |
|
78 |
2698 |
XLON |
18/09/2024 |
13:50:31 |
592175053699561000 |
|
40 |
2698 |
XLON |
18/09/2024 |
13:50:43 |
592175053699566000 |
|
50 |
2698 |
XLON |
18/09/2024 |
13:50:43 |
592175053699566000 |
|
56 |
2698 |
XLON |
18/09/2024 |
13:50:54 |
606248804137695000 |
|
23 |
2698 |
XLON |
18/09/2024 |
13:50:54 |
606248804137695000 |
|
42 |
2698 |
XLON |
18/09/2024 |
13:50:54 |
606248804137695000 |
|
3 |
2698 |
XLON |
18/09/2024 |
13:51:00 |
606248804137697000 |
|
38 |
2700 |
XLON |
18/09/2024 |
13:51:06 |
592175053699576000 |
|
80 |
2700 |
XLON |
18/09/2024 |
13:51:06 |
592175053699576000 |
|
180 |
2698 |
XLON |
18/09/2024 |
13:51:14 |
592175053699580000 |
|
392 |
2698 |
CHIX |
18/09/2024 |
13:51:14 |
606248804137704000 |
|
17 |
2698 |
XLON |
18/09/2024 |
13:51:17 |
592175053699582000 |
|
175 |
2698 |
XLON |
18/09/2024 |
13:51:17 |
592175053699582000 |
|
4 |
2698 |
XLON |
18/09/2024 |
13:53:42 |
592175053699646000 |
|
62 |
2698 |
XLON |
18/09/2024 |
13:53:42 |
592175053699646000 |
|
3 |
2698 |
XLON |
18/09/2024 |
13:53:42 |
592175053699647000 |
|
3 |
2698 |
XLON |
18/09/2024 |
13:54:24 |
606248804137783000 |
|
105 |
2698 |
XLON |
18/09/2024 |
13:55:20 |
606248804137804000 |
|
55 |
2698 |
TRQX |
18/09/2024 |
14:05:11 |
592175053699957000 |
|
344 |
2698 |
XLON |
18/09/2024 |
14:05:11 |
592175053699957000 |
|
43 |
2698 |
TRQX |
18/09/2024 |
14:05:11 |
592175053699957000 |
|
98 |
2698 |
BATE |
18/09/2024 |
14:05:11 |
606248804138053000 |
|
184 |
2698 |
XLON |
18/09/2024 |
14:05:11 |
606248804138053000 |
|
108 |
2698 |
BATE |
18/09/2024 |
14:05:11 |
606248804138053000 |
|
108 |
2698 |
XLON |
18/09/2024 |
14:05:11 |
606248804138053000 |
|
70 |
2698 |
TRQX |
18/09/2024 |
14:05:11 |
592175053699957000 |
|
30 |
2698 |
TRQX |
18/09/2024 |
14:05:11 |
592175053699957000 |
|
60 |
2698 |
CHIX |
18/09/2024 |
14:05:11 |
592175053699957000 |
|
29 |
2698 |
CHIX |
18/09/2024 |
14:05:11 |
592175053699957000 |
|
10 |
2698 |
AQXE |
18/09/2024 |
14:05:11 |
606248804138053000 |
|
24 |
2698 |
CHIX |
18/09/2024 |
14:05:11 |
606248804138053000 |
|
67 |
2700 |
XLON |
18/09/2024 |
14:05:15 |
606248804138055000 |
|
133 |
2700 |
XLON |
18/09/2024 |
14:05:15 |
606248804138055000 |
|
11 |
2698 |
XLON |
18/09/2024 |
14:05:16 |
592175053699960000 |
|
8 |
2700 |
TRQX |
18/09/2024 |
14:05:19 |
592175053699961000 |
|
8 |
2700 |
TRQX |
18/09/2024 |
14:05:19 |
606248804138057000 |
|
14 |
2700 |
TRQX |
18/09/2024 |
14:05:19 |
592175053699961000 |
|
170 |
2700 |
TRQX |
18/09/2024 |
14:05:19 |
606248804138057000 |
|
8 |
2700 |
TRQX |
18/09/2024 |
14:05:21 |
592175053699962000 |
|
67 |
2700 |
TRQX |
18/09/2024 |
14:05:21 |
592175053699962000 |
|
8 |
2700 |
TRQX |
18/09/2024 |
14:05:21 |
606248804138057000 |
|
25 |
2700 |
XLON |
18/09/2024 |
14:05:21 |
592175053699962000 |
|
2 |
2700 |
XLON |
18/09/2024 |
14:05:22 |
606248804138058000 |
|
91 |
2700 |
XLON |
18/09/2024 |
14:05:22 |
606248804138058000 |
|
15 |
2700 |
XLON |
18/09/2024 |
14:05:22 |
606248804138058000 |
|
30 |
2700 |
XLON |
18/09/2024 |
14:05:24 |
606248804138059000 |
|
78 |
2700 |
XLON |
18/09/2024 |
14:05:24 |
606248804138059000 |
|
108 |
2700 |
XLON |
18/09/2024 |
14:05:28 |
606248804138060000 |
|
28 |
2700 |
XLON |
18/09/2024 |
14:05:29 |
592175053699965000 |
|
28 |
2700 |
XLON |
18/09/2024 |
14:05:29 |
592175053699965000 |
|
52 |
2700 |
XLON |
18/09/2024 |
14:05:29 |
592175053699965000 |
|
7 |
2700 |
CHIX |
18/09/2024 |
14:05:30 |
592175053699965000 |
|
65 |
2700 |
XLON |
18/09/2024 |
14:05:30 |
606248804138061000 |
|
30 |
2700 |
XLON |
18/09/2024 |
14:05:30 |
606248804138061000 |
|
67 |
2700 |
XLON |
18/09/2024 |
14:05:30 |
606248804138061000 |
|
10 |
2700 |
BATE |
18/09/2024 |
14:05:30 |
606248804138061000 |
|
32 |
2700 |
XLON |
18/09/2024 |
14:05:30 |
606248804138061000 |
|
54 |
2700 |
CHIX |
18/09/2024 |
14:05:34 |
592175053699967000 |
|
107 |
2700 |
CHIX |
18/09/2024 |
14:05:34 |
592175053699967000 |
|
27 |
2700 |
CHIX |
18/09/2024 |
14:05:34 |
592175053699967000 |
|
7 |
2700 |
TRQX |
18/09/2024 |
14:05:34 |
606248804138062000 |
|
9 |
2700 |
BATE |
18/09/2024 |
14:05:34 |
606248804138062000 |
|
7 |
2700 |
CHIX |
18/09/2024 |
14:05:34 |
592175053699967000 |
|
7 |
2700 |
TRQX |
18/09/2024 |
14:05:39 |
592175053699970000 |
|
23 |
2700 |
CHIX |
18/09/2024 |
14:05:39 |
606248804138065000 |
|
181 |
2700 |
CHIX |
18/09/2024 |
14:05:39 |
606248804138065000 |
|
100 |
2700 |
CHIX |
18/09/2024 |
14:05:41 |
592175053699970000 |
|
116 |
2700 |
CHIX |
18/09/2024 |
14:06:22 |
592175053699990000 |
|
52 |
2700 |
CHIX |
18/09/2024 |
14:06:56 |
592175053700002000 |
|
60 |
2700 |
CHIX |
18/09/2024 |
14:06:56 |
606248804138095000 |
|
99 |
2700 |
CHIX |
18/09/2024 |
14:07:57 |
606248804138123000 |
|
98 |
2698 |
XLON |
18/09/2024 |
14:10:43 |
592175053700106000 |
|
112 |
2698 |
XLON |
18/09/2024 |
14:10:43 |
592175053700106000 |
|
116 |
2698 |
XLON |
18/09/2024 |
14:10:43 |
606248804138192000 |
|
22 |
2698 |
AQXE |
18/09/2024 |
14:10:43 |
606248804138192000 |
|
91 |
2698 |
AQXE |
18/09/2024 |
14:10:43 |
606248804138192000 |
|
10 |
2700 |
AQXE |
18/09/2024 |
14:11:11 |
606248804138202000 |
|
89 |
2700 |
XLON |
18/09/2024 |
14:11:11 |
606248804138202000 |
|
115 |
2700 |
XLON |
18/09/2024 |
14:11:36 |
606248804138212000 |
|
115 |
2702 |
XLON |
18/09/2024 |
14:11:38 |
606248804138213000 |
|
156 |
2698 |
XLON |
18/09/2024 |
14:13:48 |
592175053700188000 |
|
98 |
2698 |
AQXE |
18/09/2024 |
14:13:48 |
606248804138267000 |
|
332 |
2698 |
XLON |
18/09/2024 |
14:13:48 |
592175053700188000 |
|
63 |
2698 |
CHIX |
18/09/2024 |
14:13:48 |
592175053700188000 |
|
67 |
2698 |
CHIX |
18/09/2024 |
14:13:48 |
592175053700188000 |
|
59 |
2698 |
TRQX |
18/09/2024 |
14:13:48 |
606248804138267000 |
|
54 |
2696 |
CHIX |
18/09/2024 |
14:13:48 |
606248804138267000 |
|
10 |
2698 |
AQXE |
18/09/2024 |
14:13:48 |
592175053700188000 |
|
8 |
2698 |
TRQX |
18/09/2024 |
14:13:48 |
606248804138267000 |
|
8 |
2698 |
BATE |
18/09/2024 |
14:13:48 |
592175053700188000 |
|
71 |
2698 |
AQXE |
18/09/2024 |
14:13:48 |
592175053700188000 |
|
108 |
2698 |
XLON |
18/09/2024 |
14:14:33 |
592175053700214000 |
|
50 |
2698 |
XLON |
18/09/2024 |
14:15:58 |
592175053700254000 |
|
30 |
2698 |
XLON |
18/09/2024 |
14:15:58 |
592175053700254000 |
|
28 |
2698 |
XLON |
18/09/2024 |
14:15:58 |
592175053700254000 |
|
21 |
2698 |
AQXE |
18/09/2024 |
14:23:45 |
592175053700478000 |
|
192 |
2698 |
BATE |
18/09/2024 |
14:23:45 |
606248804138537000 |
|
10 |
2698 |
BATE |
18/09/2024 |
14:23:45 |
606248804138537000 |
|
8 |
2698 |
TRQX |
18/09/2024 |
14:23:49 |
606248804138539000 |
|
54 |
2698 |
BATE |
18/09/2024 |
14:23:49 |
606248804138539000 |
|
75 |
2698 |
BATE |
18/09/2024 |
14:23:49 |
606248804138539000 |
|
20 |
2698 |
AQXE |
18/09/2024 |
14:23:49 |
592175053700480000 |
|
33 |
2698 |
XLON |
18/09/2024 |
14:23:49 |
592175053700480000 |
|
12 |
2698 |
XLON |
18/09/2024 |
14:23:49 |
606248804138539000 |
|
3 |
2698 |
XLON |
18/09/2024 |
14:23:53 |
592175053700482000 |
|
179 |
2698 |
XLON |
18/09/2024 |
14:23:53 |
592175053700482000 |
|
3 |
2698 |
XLON |
18/09/2024 |
14:23:54 |
606248804138541000 |
|
112 |
2698 |
XLON |
18/09/2024 |
14:23:54 |
606248804138541000 |
|
1 |
2698 |
XLON |
18/09/2024 |
14:23:55 |
606248804138542000 |
|
107 |
2698 |
XLON |
18/09/2024 |
14:24:03 |
606248804138545000 |
|
111 |
2698 |
XLON |
18/09/2024 |
14:27:31 |
592175053700585000 |
|
98 |
2698 |
CHIX |
18/09/2024 |
14:27:31 |
592175053700585000 |
|
111 |
2698 |
CHIX |
18/09/2024 |
14:27:31 |
592175053700585000 |
|
32 |
2698 |
XLON |
18/09/2024 |
14:27:31 |
606248804138636000 |
|
192 |
2698 |
XLON |
18/09/2024 |
14:27:31 |
606248804138636000 |
|
98 |
2698 |
TRQX |
18/09/2024 |
14:27:31 |
606248804138636000 |
|
98 |
2698 |
AQXE |
18/09/2024 |
14:27:31 |
592175053700585000 |
|
81 |
2698 |
XLON |
18/09/2024 |
14:27:31 |
606248804138636000 |
|
112 |
2698 |
XLON |
18/09/2024 |
14:27:34 |
592175053700586000 |
|
117 |
2698 |
XLON |
18/09/2024 |
14:27:36 |
592175053700586000 |
|
117 |
2698 |
XLON |
18/09/2024 |
14:27:37 |
606248804138638000 |
|
117 |
2698 |
XLON |
18/09/2024 |
14:27:40 |
606248804138640000 |
|
117 |
2698 |
XLON |
18/09/2024 |
14:27:41 |
606248804138641000 |
|
117 |
2698 |
XLON |
18/09/2024 |
14:27:48 |
592175053700594000 |
|
39 |
2698 |
XLON |
18/09/2024 |
14:27:54 |
592175053700597000 |
|
78 |
2698 |
XLON |
18/09/2024 |
14:27:54 |
592175053700597000 |
|
26 |
2698 |
BATE |
18/09/2024 |
14:28:02 |
606248804138651000 |
|
42 |
2698 |
BATE |
18/09/2024 |
14:28:02 |
606248804138651000 |
|
22 |
2698 |
BATE |
18/09/2024 |
14:28:02 |
606248804138651000 |
|
27 |
2698 |
BATE |
18/09/2024 |
14:28:02 |
606248804138651000 |
|
83 |
2698 |
XLON |
18/09/2024 |
14:28:07 |
592175053700604000 |
|
3 |
2698 |
AQXE |
18/09/2024 |
14:28:07 |
606248804138654000 |
|
31 |
2698 |
XLON |
18/09/2024 |
14:28:07 |
606248804138654000 |
|
114 |
2698 |
XLON |
18/09/2024 |
14:28:09 |
606248804138655000 |
|
98 |
2696 |
TRQX |
18/09/2024 |
14:31:01 |
592175053700714000 |
|
46 |
2696 |
XLON |
18/09/2024 |
14:31:01 |
606248804138757000 |
|
290 |
2696 |
XLON |
18/09/2024 |
14:31:01 |
606248804138757000 |
|
98 |
2696 |
AQXE |
18/09/2024 |
14:31:01 |
606248804138757000 |
|
7 |
2696 |
CHIX |
18/09/2024 |
14:31:01 |
592175053700714000 |
|
67 |
2696 |
AQXE |
18/09/2024 |
14:31:01 |
606248804138757000 |
|
100 |
2694 |
XLON |
18/09/2024 |
14:31:02 |
592175053700715000 |
|
8 |
2694 |
AQXE |
18/09/2024 |
14:31:07 |
606248804138765000 |
|
105 |
2694 |
AQXE |
18/09/2024 |
14:31:34 |
592175053700740000 |
|
10 |
2694 |
AQXE |
18/09/2024 |
14:31:37 |
606248804138784000 |
|
67 |
2694 |
AQXE |
18/09/2024 |
14:31:37 |
606248804138784000 |
|
35 |
2694 |
CHIX |
18/09/2024 |
14:31:37 |
592175053700742000 |
|
102 |
2694 |
XLON |
18/09/2024 |
14:31:44 |
606248804138789000 |
|
102 |
2694 |
XLON |
18/09/2024 |
14:31:48 |
606248804138792000 |
|
263 |
2692 |
XLON |
18/09/2024 |
14:37:02 |
606248804138972000 |
|
125 |
2690 |
XLON |
18/09/2024 |
14:37:04 |
592175053700945000 |
|
70 |
2692 |
TRQX |
18/09/2024 |
14:37:07 |
592175053700946000 |
|
10 |
2692 |
AQXE |
18/09/2024 |
14:37:07 |
606248804138975000 |
|
9 |
2692 |
AQXE |
18/09/2024 |
14:37:07 |
606248804138975000 |
|
36 |
2692 |
AQXE |
18/09/2024 |
14:37:07 |
606248804138975000 |
|
115 |
2692 |
AQXE |
18/09/2024 |
14:37:08 |
606248804138975000 |
|
195 |
2692 |
AQXE |
18/09/2024 |
14:37:17 |
592175053700953000 |
|
42 |
2692 |
TRQX |
18/09/2024 |
14:37:18 |
592175053700953000 |
|
7 |
2692 |
BATE |
18/09/2024 |
14:37:18 |
606248804138981000 |
|
175 |
2692 |
BATE |
18/09/2024 |
14:37:18 |
606248804138981000 |
|
15 |
2692 |
TRQX |
18/09/2024 |
14:37:18 |
592175053700953000 |
|
82 |
2692 |
TRQX |
18/09/2024 |
14:37:18 |
592175053700953000 |
|
20 |
2692 |
BATE |
18/09/2024 |
14:37:18 |
606248804138981000 |
|
1 |
2692 |
TRQX |
18/09/2024 |
14:37:19 |
592175053700953000 |
|
207 |
2696 |
CHIX |
18/09/2024 |
14:37:59 |
592175053700978000 |
|
25 |
2696 |
CHIX |
18/09/2024 |
14:38:01 |
606248804139006000 |
|
182 |
2696 |
CHIX |
18/09/2024 |
14:38:01 |
592175053700980000 |
|
5 |
2696 |
CHIX |
18/09/2024 |
14:38:05 |
606248804139009000 |
|
202 |
2696 |
CHIX |
18/09/2024 |
14:38:05 |
592175053700983000 |
|
207 |
2696 |
CHIX |
18/09/2024 |
14:38:08 |
592175053700985000 |
|
207 |
2696 |
CHIX |
18/09/2024 |
14:38:11 |
606248804139012000 |
|
207 |
2696 |
CHIX |
18/09/2024 |
14:38:12 |
592175053700987000 |
|
50 |
2696 |
CHIX |
18/09/2024 |
14:38:13 |
606248804139014000 |
|
157 |
2696 |
XLON |
18/09/2024 |
14:38:13 |
592175053700989000 |
|
103 |
2696 |
XLON |
18/09/2024 |
14:38:18 |
592175053700991000 |
|
109 |
2696 |
CHIX |
18/09/2024 |
14:38:20 |
592175053700992000 |
|
13 |
2696 |
XLON |
18/09/2024 |
14:38:20 |
606248804139017000 |
|
85 |
2696 |
XLON |
18/09/2024 |
14:38:20 |
606248804139017000 |
|
3 |
2696 |
XLON |
18/09/2024 |
14:38:21 |
592175053700993000 |
|
95 |
2696 |
XLON |
18/09/2024 |
14:38:21 |
592175053700993000 |
|
109 |
2696 |
CHIX |
18/09/2024 |
14:38:21 |
606248804139018000 |
|
196 |
2694 |
CHIX |
18/09/2024 |
14:38:21 |
592175053700993000 |
|
378 |
2694 |
XLON |
18/09/2024 |
14:38:21 |
606248804139018000 |
|
23 |
2694 |
CHIX |
18/09/2024 |
14:38:21 |
592175053700993000 |
|
75 |
2694 |
CHIX |
18/09/2024 |
14:38:21 |
592175053700993000 |
|
140 |
2694 |
XLON |
18/09/2024 |
14:38:21 |
606248804139018000 |
|
66 |
2694 |
XLON |
18/09/2024 |
14:38:21 |
606248804139018000 |
|
135 |
2694 |
XLON |
18/09/2024 |
14:38:21 |
606248804139018000 |
|
9 |
2694 |
XLON |
18/09/2024 |
14:38:21 |
606248804139018000 |
|
1 |
2694 |
XLON |
18/09/2024 |
14:38:21 |
606248804139018000 |
|
2 |
2694 |
XLON |
18/09/2024 |
14:38:21 |
606248804139018000 |
|
1 |
2694 |
XLON |
18/09/2024 |
14:38:21 |
606248804139018000 |
|
181 |
2694 |
XLON |
18/09/2024 |
14:38:21 |
606248804139018000 |
|
115 |
2696 |
XLON |
18/09/2024 |
14:44:54 |
592175053701241000 |
|
22 |
2698 |
XLON |
18/09/2024 |
14:48:02 |
606248804139361000 |
|
80 |
2698 |
XLON |
18/09/2024 |
14:48:02 |
592175053701360000 |
|
102 |
2698 |
XLON |
18/09/2024 |
14:48:02 |
606248804139361000 |
|
1 |
2698 |
XLON |
18/09/2024 |
14:48:02 |
606248804139361000 |
|
114 |
2698 |
XLON |
18/09/2024 |
14:48:02 |
606248804139361000 |
|
98 |
2698 |
CHIX |
18/09/2024 |
14:48:04 |
592175053701362000 |
|
208 |
2698 |
XLON |
18/09/2024 |
14:48:04 |
606248804139362000 |
|
13 |
2698 |
XLON |
18/09/2024 |
14:48:04 |
606248804139362000 |
|
98 |
2698 |
XLON |
18/09/2024 |
14:48:04 |
606248804139362000 |
|
7 |
2698 |
CHIX |
18/09/2024 |
14:48:04 |
592175053701362000 |
|
102 |
2698 |
CHIX |
18/09/2024 |
14:48:04 |
592175053701362000 |
|
70 |
2698 |
XLON |
18/09/2024 |
14:48:07 |
592175053701365000 |
|
21 |
2698 |
CHIX |
18/09/2024 |
14:48:07 |
606248804139365000 |
|
61 |
2700 |
CHIX |
18/09/2024 |
14:48:07 |
592175053701365000 |
|
55 |
2700 |
CHIX |
18/09/2024 |
14:48:07 |
592175053701365000 |
|
14 |
2698 |
BATE |
18/09/2024 |
14:48:12 |
592175053701368000 |
|
28 |
2698 |
XLON |
18/09/2024 |
14:48:12 |
606248804139368000 |
|
76 |
2698 |
XLON |
18/09/2024 |
14:48:12 |
592175053701368000 |
|
118 |
2698 |
XLON |
18/09/2024 |
14:48:13 |
606248804139368000 |
|
118 |
2698 |
XLON |
18/09/2024 |
14:48:23 |
606248804139375000 |
|
118 |
2698 |
XLON |
18/09/2024 |
14:48:25 |
592175053701376000 |
|
118 |
2698 |
XLON |
18/09/2024 |
14:48:29 |
606248804139378000 |
|
118 |
2698 |
XLON |
18/09/2024 |
14:48:33 |
592175053701380000 |
|
118 |
2698 |
XLON |
18/09/2024 |
14:48:40 |
592175053701385000 |
|
118 |
2698 |
XLON |
18/09/2024 |
14:48:43 |
592175053701387000 |
|
118 |
2698 |
XLON |
18/09/2024 |
14:48:46 |
606248804139387000 |
|
118 |
2698 |
XLON |
18/09/2024 |
14:48:47 |
592175053701389000 |
|
1 |
2698 |
BATE |
18/09/2024 |
14:49:00 |
606248804139395000 |
|
13 |
2698 |
XLON |
18/09/2024 |
14:49:00 |
606248804139395000 |
|
3 |
2698 |
XLON |
18/09/2024 |
14:49:12 |
606248804139401000 |
|
115 |
2702 |
XLON |
18/09/2024 |
14:49:25 |
592175053701413000 |
|
118 |
2700 |
XLON |
18/09/2024 |
14:49:35 |
592175053701419000 |
|
118 |
2700 |
XLON |
18/09/2024 |
14:49:50 |
606248804139424000 |
|
118 |
2700 |
XLON |
18/09/2024 |
14:49:57 |
606248804139428000 |
|
14 |
2702 |
BATE |
18/09/2024 |
14:50:08 |
592175053701440000 |
|
100 |
2702 |
BATE |
18/09/2024 |
14:50:08 |
592175053701440000 |
|
4 |
2702 |
CHIX |
18/09/2024 |
14:50:08 |
606248804139435000 |
|
21 |
2702 |
TRQX |
18/09/2024 |
14:50:10 |
592175053701440000 |
|
7 |
2702 |
TRQX |
18/09/2024 |
14:50:10 |
592175053701440000 |
|
14 |
2702 |
BATE |
18/09/2024 |
14:50:10 |
606248804139435000 |
|
76 |
2702 |
BATE |
18/09/2024 |
14:50:10 |
606248804139435000 |
|
77 |
2698 |
CHIX |
18/09/2024 |
14:50:27 |
592175053701452000 |
|
21 |
2698 |
CHIX |
18/09/2024 |
14:50:27 |
592175053701452000 |
|
98 |
2698 |
TRQX |
18/09/2024 |
14:50:27 |
606248804139447000 |
|
358 |
2698 |
XLON |
18/09/2024 |
14:50:27 |
606248804139447000 |
|
243 |
2696 |
XLON |
18/09/2024 |
14:50:27 |
592175053701452000 |
|
138 |
2698 |
XLON |
18/09/2024 |
14:50:27 |
592175053701452000 |
|
66 |
2698 |
XLON |
18/09/2024 |
14:50:27 |
592175053701452000 |
|
54 |
2698 |
TRQX |
18/09/2024 |
14:50:27 |
592175053701452000 |
|
54 |
2698 |
BATE |
18/09/2024 |
14:50:27 |
606248804139447000 |
|
7 |
2698 |
TRQX |
18/09/2024 |
14:50:27 |
592175053701452000 |
|
29 |
2698 |
XLON |
18/09/2024 |
14:50:27 |
606248804139447000 |
|
151 |
2698 |
XLON |
18/09/2024 |
14:50:27 |
606248804139447000 |
|
123 |
2698 |
XLON |
18/09/2024 |
14:57:06 |
592175053701688000 |
|
53 |
2698 |
XLON |
18/09/2024 |
14:57:10 |
606248804139670000 |
|
60 |
2698 |
XLON |
18/09/2024 |
14:57:10 |
606248804139670000 |
|
10 |
2698 |
XLON |
18/09/2024 |
14:57:10 |
606248804139670000 |
|
13 |
2698 |
TRQX |
18/09/2024 |
14:57:12 |
606248804139672000 |
|
67 |
2698 |
TRQX |
18/09/2024 |
14:57:12 |
606248804139672000 |
|
29 |
2698 |
BATE |
18/09/2024 |
14:57:12 |
592175053701692000 |
|
14 |
2698 |
BATE |
18/09/2024 |
14:57:12 |
592175053701692000 |
|
8 |
2698 |
BATE |
18/09/2024 |
14:58:43 |
592175053701753000 |
|
9 |
2698 |
BATE |
18/09/2024 |
14:58:43 |
592175053701753000 |
|
14 |
2698 |
TRQX |
18/09/2024 |
14:58:43 |
606248804139730000 |
|
12 |
2696 |
BATE |
18/09/2024 |
14:58:43 |
592175053701753000 |
|
28 |
2696 |
BATE |
18/09/2024 |
14:58:43 |
592175053701753000 |
|
10 |
2698 |
BATE |
18/09/2024 |
14:58:43 |
592175053701753000 |
|
26 |
2698 |
BATE |
18/09/2024 |
14:58:43 |
592175053701753000 |
|
14 |
2698 |
BATE |
18/09/2024 |
14:58:43 |
592175053701753000 |
|
7 |
2698 |
TRQX |
18/09/2024 |
14:58:43 |
592175053701753000 |
|
7 |
2698 |
BATE |
18/09/2024 |
14:58:43 |
606248804139730000 |
|
7 |
2698 |
BATE |
18/09/2024 |
14:58:43 |
606248804139730000 |
|
18 |
2698 |
BATE |
18/09/2024 |
14:58:43 |
606248804139730000 |
|
49 |
2698 |
BATE |
18/09/2024 |
14:58:46 |
606248804139732000 |
|
94 |
2700 |
XLON |
18/09/2024 |
14:59:12 |
606248804139750000 |
|
3 |
2700 |
XLON |
18/09/2024 |
14:59:12 |
606248804139750000 |
|
42 |
2700 |
XLON |
18/09/2024 |
14:59:12 |
606248804139750000 |
|
139 |
2700 |
XLON |
18/09/2024 |
14:59:14 |
606248804139751000 |
|
139 |
2700 |
XLON |
18/09/2024 |
14:59:17 |
592175053701779000 |
|
139 |
2700 |
XLON |
18/09/2024 |
14:59:22 |
606248804139755000 |
|
139 |
2700 |
XLON |
18/09/2024 |
14:59:25 |
592175053701783000 |
|
139 |
2700 |
XLON |
18/09/2024 |
14:59:26 |
606248804139758000 |
|
139 |
2700 |
XLON |
18/09/2024 |
14:59:32 |
592175053701788000 |
|
12 |
2700 |
XLON |
18/09/2024 |
14:59:51 |
606248804139782000 |
|
42 |
2700 |
XLON |
18/09/2024 |
14:59:51 |
606248804139782000 |
|
85 |
2700 |
XLON |
18/09/2024 |
14:59:51 |
606248804139782000 |
|
27 |
2700 |
XLON |
18/09/2024 |
14:59:56 |
606248804139793000 |
|
33 |
2700 |
XLON |
18/09/2024 |
14:59:56 |
606248804139793000 |
|
79 |
2700 |
XLON |
18/09/2024 |
14:59:56 |
606248804139793000 |
|
83 |
2700 |
XLON |
18/09/2024 |
15:00:28 |
606248804139818000 |
|
56 |
2700 |
XLON |
18/09/2024 |
15:00:28 |
606248804139818000 |
|
139 |
2700 |
XLON |
18/09/2024 |
15:01:10 |
592175053701872000 |
|
294 |
2700 |
XLON |
18/09/2024 |
15:08:16 |
592175053702141000 |
|
106 |
2700 |
CHIX |
18/09/2024 |
15:08:16 |
592175053702141000 |
|
63 |
2700 |
BATE |
18/09/2024 |
15:08:16 |
606248804140093000 |
|
98 |
2700 |
CHIX |
18/09/2024 |
15:08:16 |
606248804140093000 |
|
76 |
2700 |
BATE |
18/09/2024 |
15:08:16 |
606248804140093000 |
|
106 |
2700 |
CHIX |
18/09/2024 |
15:08:16 |
606248804140093000 |
|
98 |
2700 |
CHIX |
18/09/2024 |
15:08:16 |
606248804140093000 |
|
194 |
2700 |
XLON |
18/09/2024 |
15:08:16 |
592175053702141000 |
|
91 |
2700 |
XLON |
18/09/2024 |
15:08:16 |
592175053702141000 |
|
7 |
2696 |
TRQX |
18/09/2024 |
15:08:18 |
606248804140095000 |
|
7 |
2696 |
BATE |
18/09/2024 |
15:08:18 |
606248804140095000 |
|
7 |
2696 |
CHIX |
18/09/2024 |
15:08:18 |
606248804140095000 |
|
98 |
2696 |
XLON |
18/09/2024 |
15:08:18 |
592175053702144000 |
|
150 |
2696 |
CHIX |
18/09/2024 |
15:08:23 |
606248804140099000 |
|
46 |
2702 |
CHIX |
18/09/2024 |
15:08:41 |
592175053702160000 |
|
24 |
2702 |
CHIX |
18/09/2024 |
15:08:41 |
592175053702160000 |
|
175 |
2702 |
CHIX |
18/09/2024 |
15:08:41 |
592175053702160000 |
|
17 |
2702 |
CHIX |
18/09/2024 |
15:08:41 |
606248804140110000 |
|
153 |
2700 |
XLON |
18/09/2024 |
15:08:45 |
592175053702163000 |
|
153 |
2700 |
XLON |
18/09/2024 |
15:08:48 |
592175053702165000 |
|
153 |
2700 |
XLON |
18/09/2024 |
15:08:50 |
606248804140117000 |
|
153 |
2700 |
XLON |
18/09/2024 |
15:08:52 |
592175053702168000 |
|
31 |
2700 |
XLON |
18/09/2024 |
15:08:54 |
592175053702169000 |
|
122 |
2700 |
XLON |
18/09/2024 |
15:08:54 |
592175053702169000 |
|
196 |
2700 |
CHIX |
18/09/2024 |
15:09:32 |
592175053702193000 |
|
153 |
2700 |
XLON |
18/09/2024 |
15:09:32 |
592175053702193000 |
|
303 |
2700 |
XLON |
18/09/2024 |
15:09:32 |
606248804140141000 |
|
81 |
2700 |
XLON |
18/09/2024 |
15:09:32 |
606248804140141000 |
|
70 |
2700 |
TRQX |
18/09/2024 |
15:09:32 |
592175053702193000 |
|
8 |
2700 |
TRQX |
18/09/2024 |
15:09:32 |
592175053702193000 |
|
214 |
2700 |
XLON |
18/09/2024 |
15:09:32 |
606248804140142000 |
|
74 |
2700 |
XLON |
18/09/2024 |
15:09:32 |
606248804140142000 |
|
12 |
2700 |
XLON |
18/09/2024 |
15:09:32 |
606248804140142000 |
|
28 |
2700 |
XLON |
18/09/2024 |
15:10:22 |
606248804140176000 |
|
109 |
2700 |
XLON |
18/09/2024 |
15:10:32 |
606248804140182000 |
|
6 |
2700 |
XLON |
18/09/2024 |
15:11:36 |
592175053702282000 |
|
110 |
2700 |
XLON |
18/09/2024 |
15:11:36 |
592175053702282000 |
|
277 |
2698 |
XLON |
18/09/2024 |
15:12:23 |
592175053702323000 |
|
98 |
2698 |
BATE |
18/09/2024 |
15:12:23 |
606248804140264000 |
|
128 |
2698 |
XLON |
18/09/2024 |
15:12:23 |
592175053702323000 |
|
176 |
2698 |
XLON |
18/09/2024 |
15:12:23 |
592175053702323000 |
|
98 |
2698 |
CHIX |
18/09/2024 |
15:12:23 |
606248804140264000 |
|
22 |
2698 |
XLON |
18/09/2024 |
15:12:23 |
592175053702323000 |
|
4 |
2698 |
XLON |
18/09/2024 |
15:13:45 |
592175053702377000 |
|
220 |
2698 |
XLON |
18/09/2024 |
15:13:45 |
592175053702377000 |
|
3 |
2698 |
XLON |
18/09/2024 |
15:13:45 |
592175053702377000 |
|
27 |
2700 |
CHIX |
18/09/2024 |
15:14:10 |
592175053702394000 |
|
63 |
2700 |
CHIX |
18/09/2024 |
15:14:10 |
592175053702394000 |
|
20 |
2700 |
CHIX |
18/09/2024 |
15:14:10 |
592175053702394000 |
|
42 |
2700 |
CHIX |
18/09/2024 |
15:14:30 |
592175053702406000 |
|
25 |
2700 |
CHIX |
18/09/2024 |
15:14:30 |
592175053702406000 |
|
28 |
2700 |
CHIX |
18/09/2024 |
15:14:30 |
592175053702406000 |
|
22 |
2700 |
CHIX |
18/09/2024 |
15:14:30 |
592175053702406000 |
|
28 |
2700 |
CHIX |
18/09/2024 |
15:14:58 |
592175053702427000 |
|
14 |
2700 |
CHIX |
18/09/2024 |
15:14:58 |
592175053702427000 |
|
104 |
2700 |
XLON |
18/09/2024 |
15:14:58 |
606248804140362000 |
|
9 |
2698 |
XLON |
18/09/2024 |
15:17:44 |
592175053702530000 |
|
123 |
2698 |
XLON |
18/09/2024 |
15:17:44 |
592175053702530000 |
|
76 |
2698 |
CHIX |
18/09/2024 |
15:17:44 |
606248804140459000 |
|
22 |
2698 |
CHIX |
18/09/2024 |
15:17:44 |
606248804140459000 |
|
98 |
2698 |
XLON |
18/09/2024 |
15:17:44 |
606248804140459000 |
|
116 |
2698 |
CHIX |
18/09/2024 |
15:17:44 |
592175053702530000 |
|
112 |
2696 |
XLON |
18/09/2024 |
15:17:49 |
592175053702533000 |
|
112 |
2696 |
XLON |
18/09/2024 |
15:17:59 |
606248804140467000 |
|
112 |
2696 |
XLON |
18/09/2024 |
15:18:17 |
592175053702548000 |
|
32 |
2696 |
XLON |
18/09/2024 |
15:18:30 |
592175053702556000 |
|
14 |
2696 |
XLON |
18/09/2024 |
15:18:30 |
592175053702556000 |
|
27 |
2696 |
XLON |
18/09/2024 |
15:18:30 |
592175053702556000 |
|
39 |
2696 |
XLON |
18/09/2024 |
15:18:30 |
592175053702556000 |
|
112 |
2696 |
XLON |
18/09/2024 |
15:18:49 |
606248804140492000 |
|
33 |
2696 |
XLON |
18/09/2024 |
15:19:15 |
592175053702582000 |
|
29 |
2696 |
XLON |
18/09/2024 |
15:19:15 |
592175053702582000 |
|
7 |
2696 |
TRQX |
18/09/2024 |
15:19:15 |
606248804140508000 |
|
1 |
2696 |
BATE |
18/09/2024 |
15:19:15 |
606248804140508000 |
|
42 |
2696 |
BATE |
18/09/2024 |
15:19:15 |
606248804140508000 |
|
20 |
2696 |
BATE |
18/09/2024 |
15:19:24 |
592175053702587000 |
|
20 |
2696 |
BATE |
18/09/2024 |
15:19:24 |
592175053702587000 |
|
19 |
2696 |
BATE |
18/09/2024 |
15:19:24 |
592175053702587000 |
|
13 |
2696 |
BATE |
18/09/2024 |
15:19:24 |
592175053702587000 |
|
13 |
2696 |
BATE |
18/09/2024 |
15:19:24 |
592175053702587000 |
|
27 |
2696 |
BATE |
18/09/2024 |
15:19:24 |
592175053702587000 |
|
222 |
2692 |
XLON |
18/09/2024 |
15:19:34 |
606248804140517000 |
|
8 |
2696 |
BATE |
18/09/2024 |
15:20:09 |
606248804140543000 |
|
56 |
2694 |
BATE |
18/09/2024 |
15:20:09 |
592175053702620000 |
|
10 |
2696 |
BATE |
18/09/2024 |
15:20:09 |
592175053702620000 |
|
30 |
2696 |
BATE |
18/09/2024 |
15:20:09 |
592175053702620000 |
|
8 |
2696 |
BATE |
18/09/2024 |
15:20:09 |
606248804140543000 |
|
222 |
2690 |
XLON |
18/09/2024 |
15:20:40 |
592175053702633000 |
|
70 |
2690 |
XLON |
18/09/2024 |
15:21:30 |
606248804140580000 |
|
42 |
2690 |
XLON |
18/09/2024 |
15:21:30 |
606248804140580000 |
|
112 |
2690 |
XLON |
18/09/2024 |
15:21:46 |
592175053702670000 |
|
28 |
2690 |
XLON |
18/09/2024 |
15:21:55 |
606248804140593000 |
|
84 |
2690 |
XLON |
18/09/2024 |
15:21:55 |
606248804140593000 |
|
39 |
2690 |
XLON |
18/09/2024 |
15:22:21 |
592175053702689000 |
|
73 |
2690 |
XLON |
18/09/2024 |
15:22:21 |
592175053702689000 |
|
222 |
2686 |
XLON |
18/09/2024 |
15:22:54 |
592175053702707000 |
|
112 |
2686 |
XLON |
18/09/2024 |
15:23:41 |
606248804140647000 |
|
98 |
2686 |
CHIX |
18/09/2024 |
15:25:00 |
606248804140683000 |
|
124 |
2686 |
XLON |
18/09/2024 |
15:25:00 |
592175053702771000 |
|
112 |
2686 |
XLON |
18/09/2024 |
15:25:00 |
606248804140683000 |
|
32 |
2686 |
XLON |
18/09/2024 |
15:25:15 |
606248804140693000 |
|
39 |
2686 |
XLON |
18/09/2024 |
15:25:15 |
606248804140693000 |
|
35 |
2686 |
XLON |
18/09/2024 |
15:25:15 |
606248804140693000 |
|
3 |
2686 |
XLON |
18/09/2024 |
15:25:15 |
606248804140693000 |
|
30 |
2686 |
XLON |
18/09/2024 |
15:25:24 |
606248804140698000 |
|
81 |
2686 |
XLON |
18/09/2024 |
15:25:24 |
606248804140698000 |
|
78 |
2688 |
XLON |
18/09/2024 |
15:26:16 |
606248804140726000 |
|
33 |
2688 |
XLON |
18/09/2024 |
15:26:16 |
606248804140726000 |
|
111 |
2688 |
XLON |
18/09/2024 |
15:26:37 |
592175053702828000 |
|
125 |
2686 |
XLON |
18/09/2024 |
15:32:54 |
606248804140961000 |
|
104 |
2684 |
XLON |
18/09/2024 |
15:32:57 |
592175053703068000 |
|
112 |
2686 |
XLON |
18/09/2024 |
15:33:01 |
606248804140964000 |
|
124 |
2688 |
XLON |
18/09/2024 |
15:33:19 |
592175053703083000 |
|
112 |
2688 |
XLON |
18/09/2024 |
15:33:19 |
606248804140975000 |
|
23 |
2688 |
XLON |
18/09/2024 |
15:33:23 |
592175053703084000 |
|
80 |
2688 |
XLON |
18/09/2024 |
15:33:23 |
592175053703084000 |
|
110 |
2688 |
XLON |
18/09/2024 |
15:33:23 |
606248804140977000 |
|
110 |
2688 |
XLON |
18/09/2024 |
15:33:27 |
592175053703087000 |
|
110 |
2688 |
XLON |
18/09/2024 |
15:33:31 |
592175053703089000 |
|
110 |
2688 |
XLON |
18/09/2024 |
15:33:33 |
592175053703090000 |
|
112 |
2688 |
XLON |
18/09/2024 |
15:33:36 |
606248804140983000 |
|
3 |
2688 |
XLON |
18/09/2024 |
15:33:38 |
606248804140984000 |
|
124 |
2688 |
CHIX |
18/09/2024 |
15:34:01 |
592175053703107000 |
|
93 |
2688 |
XLON |
18/09/2024 |
15:34:01 |
606248804140998000 |
|
16 |
2688 |
XLON |
18/09/2024 |
15:34:01 |
606248804140998000 |
|
98 |
2688 |
BATE |
18/09/2024 |
15:34:32 |
592175053703125000 |
|
3 |
2688 |
XLON |
18/09/2024 |
15:34:32 |
606248804141014000 |
|
98 |
2688 |
TRQX |
18/09/2024 |
15:34:32 |
606248804141014000 |
|
92 |
2688 |
XLON |
18/09/2024 |
15:34:32 |
606248804141014000 |
|
74 |
2688 |
XLON |
18/09/2024 |
15:34:32 |
606248804141014000 |
|
19 |
2688 |
XLON |
18/09/2024 |
15:34:32 |
606248804141014000 |
|
289 |
2688 |
XLON |
18/09/2024 |
15:34:32 |
606248804141014000 |
|
361 |
2688 |
XLON |
18/09/2024 |
15:34:33 |
606248804141015000 |
|
114 |
2688 |
XLON |
18/09/2024 |
15:34:35 |
592175053703127000 |
|
114 |
2688 |
XLON |
18/09/2024 |
15:34:36 |
606248804141016000 |
|
114 |
2688 |
XLON |
18/09/2024 |
15:34:37 |
592175053703127000 |
|
3 |
2688 |
XLON |
18/09/2024 |
15:34:39 |
592175053703128000 |
|
99 |
2688 |
XLON |
18/09/2024 |
15:34:46 |
592175053703132000 |
|
12 |
2688 |
XLON |
18/09/2024 |
15:34:46 |
592175053703132000 |
|
3 |
2688 |
XLON |
18/09/2024 |
15:39:16 |
592175053703292000 |
|
3 |
2688 |
XLON |
18/09/2024 |
15:39:16 |
592175053703292000 |
|
57 |
2688 |
XLON |
18/09/2024 |
15:43:35 |
592175053703441000 |
|
122 |
2688 |
BATE |
18/09/2024 |
15:43:35 |
592175053703441000 |
|
51 |
2688 |
XLON |
18/09/2024 |
15:43:35 |
592175053703441000 |
|
110 |
2688 |
XLON |
18/09/2024 |
15:43:35 |
592175053703441000 |
|
251 |
2688 |
XLON |
18/09/2024 |
15:43:35 |
606248804141311000 |
|
196 |
2688 |
XLON |
18/09/2024 |
15:43:35 |
606248804141311000 |
|
43 |
2688 |
XLON |
18/09/2024 |
15:43:35 |
592175053703441000 |
|
1 |
2688 |
XLON |
18/09/2024 |
15:43:35 |
592175053703441000 |
|
2 |
2688 |
XLON |
18/09/2024 |
15:43:35 |
592175053703441000 |
|
97 |
2688 |
XLON |
18/09/2024 |
15:43:35 |
592175053703441000 |
|
104 |
2688 |
XLON |
18/09/2024 |
15:43:39 |
592175053703443000 |
|
85 |
2688 |
XLON |
18/09/2024 |
15:43:39 |
592175053703443000 |
|
56 |
2688 |
BATE |
18/09/2024 |
15:43:39 |
606248804141313000 |
|
83 |
2688 |
BATE |
18/09/2024 |
15:43:39 |
606248804141313000 |
|
166 |
2688 |
XLON |
18/09/2024 |
15:43:40 |
592175053703444000 |
|
33 |
2688 |
XLON |
18/09/2024 |
15:43:40 |
592175053703444000 |
|
85 |
2688 |
XLON |
18/09/2024 |
15:43:40 |
592175053703444000 |
|
36 |
2688 |
XLON |
18/09/2024 |
15:43:40 |
592175053703444000 |
|
8 |
2688 |
XLON |
18/09/2024 |
15:43:40 |
592175053703444000 |
|
361 |
2686 |
XLON |
18/09/2024 |
15:43:40 |
592175053703444000 |
|
98 |
2686 |
TRQX |
18/09/2024 |
15:43:40 |
606248804141314000 |
|
149 |
2686 |
XLON |
18/09/2024 |
15:43:40 |
606248804141314000 |
|
9 |
2684 |
XLON |
18/09/2024 |
15:43:41 |
592175053703445000 |
|
67 |
2684 |
TRQX |
18/09/2024 |
15:43:41 |
606248804141314000 |
|
20 |
2684 |
TRQX |
18/09/2024 |
15:43:41 |
606248804141314000 |
|
20 |
2684 |
TRQX |
18/09/2024 |
15:43:41 |
606248804141314000 |
|
26 |
2684 |
BATE |
18/09/2024 |
15:43:41 |
606248804141314000 |
|
101 |
2684 |
BATE |
18/09/2024 |
15:43:41 |
606248804141314000 |
|
26 |
2684 |
BATE |
18/09/2024 |
15:43:41 |
606248804141314000 |
|
58 |
2684 |
BATE |
18/09/2024 |
15:43:41 |
606248804141314000 |
|
1 |
2684 |
BATE |
18/09/2024 |
15:43:41 |
606248804141314000 |
|
7 |
2684 |
TRQX |
18/09/2024 |
15:43:44 |
592175053703446000 |
|
67 |
2684 |
TRQX |
18/09/2024 |
15:43:44 |
592175053703446000 |
|
43 |
2684 |
TRQX |
18/09/2024 |
15:43:44 |
606248804141316000 |
|
8 |
2684 |
TRQX |
18/09/2024 |
15:43:48 |
592175053703449000 |
|
67 |
2684 |
TRQX |
18/09/2024 |
15:43:48 |
592175053703449000 |
|
8 |
2684 |
TRQX |
18/09/2024 |
15:43:48 |
606248804141318000 |
|
34 |
2684 |
TRQX |
18/09/2024 |
15:43:48 |
592175053703449000 |
|
8 |
2684 |
TRQX |
18/09/2024 |
15:43:53 |
606248804141320000 |
|
63 |
2684 |
TRQX |
18/09/2024 |
15:43:53 |
606248804141320000 |
|
8 |
2684 |
TRQX |
18/09/2024 |
15:43:53 |
592175053703451000 |
|
35 |
2682 |
XLON |
18/09/2024 |
15:43:53 |
606248804141320000 |
|
19 |
2682 |
BATE |
18/09/2024 |
15:43:56 |
592175053703453000 |
|
12 |
2682 |
BATE |
18/09/2024 |
15:43:56 |
592175053703453000 |
|
26 |
2682 |
BATE |
18/09/2024 |
15:43:56 |
592175053703453000 |
|
26 |
2682 |
BATE |
18/09/2024 |
15:43:56 |
592175053703453000 |
|
27 |
2682 |
BATE |
18/09/2024 |
15:43:56 |
592175053703453000 |
|
101 |
2682 |
BATE |
18/09/2024 |
15:43:57 |
592175053703454000 |
|
9 |
2682 |
BATE |
18/09/2024 |
15:43:57 |
606248804141323000 |
|
110 |
2680 |
XLON |
18/09/2024 |
15:44:00 |
606248804141324000 |
|
126 |
2678 |
XLON |
18/09/2024 |
15:44:26 |
592175053703472000 |
|
182 |
2678 |
XLON |
18/09/2024 |
15:44:26 |
592175053703472000 |
|
14 |
2678 |
TRQX |
18/09/2024 |
15:44:29 |
592175053703473000 |
|
20 |
2678 |
TRQX |
18/09/2024 |
15:44:29 |
592175053703473000 |
|
20 |
2678 |
TRQX |
18/09/2024 |
15:44:29 |
592175053703473000 |
|
48 |
2678 |
TRQX |
18/09/2024 |
15:44:29 |
592175053703473000 |
|
5 |
2678 |
BATE |
18/09/2024 |
15:44:29 |
606248804141341000 |
|
100 |
2678 |
BATE |
18/09/2024 |
15:44:29 |
592175053703473000 |
|
10 |
2678 |
BATE |
18/09/2024 |
15:44:32 |
592175053703475000 |
|
8 |
2678 |
TRQX |
18/09/2024 |
15:44:32 |
606248804141343000 |
|
66 |
2678 |
BATE |
18/09/2024 |
15:44:32 |
592175053703475000 |
|
20 |
2678 |
BATE |
18/09/2024 |
15:44:32 |
592175053703475000 |
|
113 |
2678 |
BATE |
18/09/2024 |
15:44:36 |
606248804141346000 |
|
10 |
2678 |
BATE |
18/09/2024 |
15:44:40 |
592175053703480000 |
|
57 |
2678 |
BATE |
18/09/2024 |
15:44:40 |
592175053703480000 |
|
26 |
2678 |
BATE |
18/09/2024 |
15:44:40 |
592175053703480000 |
|
20 |
2678 |
BATE |
18/09/2024 |
15:44:40 |
592175053703480000 |
|
7 |
2678 |
TRQX |
18/09/2024 |
15:44:43 |
592175053703481000 |
|
3 |
2678 |
BATE |
18/09/2024 |
15:44:43 |
606248804141349000 |
|
24 |
2678 |
BATE |
18/09/2024 |
15:44:43 |
606248804141349000 |
|
9 |
2678 |
BATE |
18/09/2024 |
15:44:43 |
606248804141349000 |
|
195 |
2678 |
TRQX |
18/09/2024 |
15:46:43 |
592175053703558000 |
|
70 |
2678 |
BATE |
18/09/2024 |
15:46:43 |
606248804141421000 |
|
26 |
2678 |
BATE |
18/09/2024 |
15:46:44 |
606248804141422000 |
|
4 |
2678 |
BATE |
18/09/2024 |
15:46:44 |
592175053703559000 |
|
82 |
2678 |
BATE |
18/09/2024 |
15:46:44 |
592175053703559000 |
|
101 |
2680 |
BATE |
18/09/2024 |
15:47:18 |
592175053703578000 |
|
160 |
2688 |
BATE |
18/09/2024 |
15:49:07 |
592175053703643000 |
|
108 |
2688 |
BATE |
18/09/2024 |
15:49:07 |
606248804141501000 |
|
7 |
2688 |
BATE |
18/09/2024 |
15:49:07 |
606248804141501000 |
|
59 |
2684 |
BATE |
18/09/2024 |
15:51:15 |
592175053703727000 |
|
49 |
2684 |
BATE |
18/09/2024 |
15:51:52 |
592175053703752000 |
|
58 |
2684 |
BATE |
18/09/2024 |
15:52:39 |
592175053703780000 |
|
58 |
2684 |
BATE |
18/09/2024 |
15:53:27 |
592175053703808000 |
|
58 |
2684 |
BATE |
18/09/2024 |
15:55:13 |
592175053703876000 |
|
41 |
2684 |
BATE |
18/09/2024 |
15:55:59 |
592175053703904000 |
|
58 |
2684 |
BATE |
18/09/2024 |
15:56:48 |
592175053703934000 |
|
165 |
2684 |
BATE |
18/09/2024 |
15:57:16 |
592175053703952000 |
|
145 |
2684 |
BATE |
18/09/2024 |
15:57:16 |
592175053703952000 |
|
428 |
2684 |
BATE |
18/09/2024 |
15:57:16 |
592175053703952000 |
|
346 |
2684 |
BATE |
18/09/2024 |
15:57:16 |
592175053703952000 |
|
220 |
2684 |
BATE |
18/09/2024 |
15:57:16 |
592175053703952000 |
|
110 |
2684 |
BATE |
18/09/2024 |
15:57:16 |
606248804141791000 |
|
220 |
2684 |
BATE |
18/09/2024 |
15:57:16 |
606248804141791000 |
|
79 |
2684 |
BATE |
18/09/2024 |
15:57:16 |
606248804141791000 |
|
141 |
2684 |
BATE |
18/09/2024 |
15:57:16 |
606248804141791000 |
|
384 |
2684 |
BATE |
18/09/2024 |
15:57:16 |
606248804141791000 |
|
220 |
2684 |
BATE |
18/09/2024 |
15:57:16 |
606248804141791000 |
|
1027 |
2684 |
BATE |
18/09/2024 |
15:57:16 |
606248804141791000 |
|
61 |
2684 |
BATE |
18/09/2024 |
15:57:16 |
592175053703952000 |
|
436 |
2684 |
BATE |
18/09/2024 |
15:57:16 |
592175053703952000 |
|
232 |
2684 |
BATE |
18/09/2024 |
15:57:16 |
606248804141791000 |
|
63 |
2684 |
BATE |
18/09/2024 |
15:57:16 |
606248804141791000 |
|
183 |
2684 |
BATE |
18/09/2024 |
15:57:16 |
592175053703952000 |
|
121 |
2684 |
BATE |
18/09/2024 |
15:57:16 |
606248804141791000 |
|
208 |
2684 |
BATE |
18/09/2024 |
15:57:16 |
592175053703952000 |
|
497 |
2684 |
BATE |
18/09/2024 |
15:57:16 |
592175053703952000 |
|
172 |
2684 |
BATE |
18/09/2024 |
15:57:16 |
606248804141791000 |
|
202 |
2684 |
BATE |
18/09/2024 |
15:57:16 |
606248804141791000 |
|
113 |
2684 |
BATE |
18/09/2024 |
15:57:16 |
606248804141791000 |
|
60 |
2684 |
BATE |
18/09/2024 |
15:57:16 |
606248804141791000 |
|
2 |
2684 |
BATE |
18/09/2024 |
15:57:16 |
606248804141791000 |
|
47 |
2684 |
BATE |
18/09/2024 |
15:57:17 |
606248804141792000 |
|
259 |
2684 |
BATE |
18/09/2024 |
15:57:17 |
606248804141792000 |
|
333 |
2684 |
BATE |
18/09/2024 |
15:57:17 |
592175053703953000 |
|
382 |
2684 |
BATE |
18/09/2024 |
15:57:18 |
606248804141792000 |
|
9 |
2684 |
BATE |
18/09/2024 |
16:04:23 |
592175053704228000 |
|
108 |
2688 |
BATE |
18/09/2024 |
16:06:21 |
592175053704307000 |
|
1 |
2688 |
BATE |
18/09/2024 |
16:06:21 |
606248804142124000 |
|
100 |
2688 |
BATE |
18/09/2024 |
16:06:21 |
606248804142124000 |
|
7 |
2688 |
BATE |
18/09/2024 |
16:06:21 |
606248804142124000 |
|
134 |
2688 |
BATE |
18/09/2024 |
16:06:32 |
592175053704314000 |
|
47 |
2688 |
BATE |
18/09/2024 |
16:06:33 |
606248804142132000 |
|
153 |
2688 |
BATE |
18/09/2024 |
16:06:33 |
606248804142132000 |
|
107 |
2688 |
BATE |
18/09/2024 |
16:06:45 |
592175053704322000 |
|
106 |
2688 |
BATE |
18/09/2024 |
16:06:45 |
592175053704322000 |
|
214 |
2688 |
BATE |
18/09/2024 |
16:07:13 |
606248804142158000 |
|
200 |
2688 |
BATE |
18/09/2024 |
16:07:34 |
606248804142171000 |
|
202 |
2688 |
BATE |
18/09/2024 |
16:07:58 |
606248804142188000 |
|
345 |
2686 |
BATE |
18/09/2024 |
16:08:06 |
606248804142197000 |
|
351 |
2686 |
BATE |
18/09/2024 |
16:08:06 |
592175053704384000 |
|
57 |
2686 |
BATE |
18/09/2024 |
16:08:06 |
606248804142197000 |
|
5 |
2686 |
BATE |
18/09/2024 |
16:08:06 |
592175053704384000 |
|
5 |
2686 |
BATE |
18/09/2024 |
16:08:06 |
592175053704384000 |
|
10 |
2686 |
BATE |
18/09/2024 |
16:08:06 |
606248804142197000 |
|
5 |
2686 |
BATE |
18/09/2024 |
16:08:06 |
592175053704384000 |
|
5 |
2686 |
BATE |
18/09/2024 |
16:08:06 |
592175053704384000 |
|
61 |
2686 |
BATE |
18/09/2024 |
16:08:06 |
606248804142197000 |
|
163 |
2686 |
BATE |
18/09/2024 |
16:08:06 |
606248804142197000 |
|
127 |
2686 |
BATE |
18/09/2024 |
16:08:06 |
606248804142197000 |
|
10 |
2686 |
BATE |
18/09/2024 |
16:08:06 |
592175053704384000 |
|
62 |
2686 |
BATE |
18/09/2024 |
16:08:06 |
592175053704384000 |
|
120 |
2686 |
BATE |
18/09/2024 |
16:08:06 |
606248804142197000 |
|
231 |
2686 |
BATE |
18/09/2024 |
16:08:06 |
606248804142197000 |
|
8 |
2686 |
BATE |
18/09/2024 |
16:08:06 |
606248804142197000 |
|
351 |
2686 |
BATE |
18/09/2024 |
16:08:06 |
606248804142197000 |
|
331 |
2686 |
BATE |
18/09/2024 |
16:08:06 |
592175053704385000 |
|
106 |
2682 |
BATE |
18/09/2024 |
16:12:21 |
592175053704558000 |
|
198 |
2682 |
BATE |
18/09/2024 |
16:12:43 |
606248804142373000 |
|
71 |
2682 |
BATE |
18/09/2024 |
16:13:06 |
606248804142386000 |
|
43 |
2682 |
BATE |
18/09/2024 |
16:13:22 |
606248804142395000 |
|
230 |
2682 |
BATE |
18/09/2024 |
16:13:35 |
606248804142403000 |
|
232 |
2682 |
BATE |
18/09/2024 |
16:13:58 |
592175053704616000 |
|
164 |
2682 |
BATE |
18/09/2024 |
16:14:22 |
606248804142433000 |
|
35 |
2682 |
BATE |
18/09/2024 |
16:14:23 |
606248804142435000 |
|
31 |
2682 |
BATE |
18/09/2024 |
16:14:23 |
606248804142435000 |
|
216 |
2684 |
BATE |
18/09/2024 |
16:14:44 |
592175053704654000 |
|
172 |
2684 |
BATE |
18/09/2024 |
16:15:06 |
606248804142466000 |
|
24 |
2684 |
BATE |
18/09/2024 |
16:15:06 |
606248804142466000 |
|
171 |
2684 |
BATE |
18/09/2024 |
16:15:19 |
606248804142474000 |
|
218 |
2684 |
BATE |
18/09/2024 |
16:15:36 |
606248804142485000 |
|
224 |
2684 |
BATE |
18/09/2024 |
16:16:03 |
592175053704711000 |
|
173 |
2684 |
BATE |
18/09/2024 |
16:16:25 |
592175053704727000 |
|
41 |
2684 |
BATE |
18/09/2024 |
16:16:25 |
592175053704727000 |
|
224 |
2684 |
BATE |
18/09/2024 |
16:16:42 |
606248804142527000 |
|
214 |
2684 |
BATE |
18/09/2024 |
16:17:05 |
606248804142541000 |
|
198 |
2684 |
BATE |
18/09/2024 |
16:17:24 |
592175053704767000 |
|
214 |
2684 |
BATE |
18/09/2024 |
16:17:42 |
606248804142566000 |
|
230 |
2684 |
BATE |
18/09/2024 |
16:18:06 |
606248804142581000 |
|
206 |
2684 |
BATE |
18/09/2024 |
16:18:24 |
592175053704807000 |
|
204 |
2684 |
BATE |
18/09/2024 |
16:18:40 |
592175053704817000 |
|
73 |
2684 |
BATE |
18/09/2024 |
16:19:02 |
592175053704832000 |
|
153 |
2684 |
BATE |
18/09/2024 |
16:19:02 |
592175053704832000 |
|
42 |
2684 |
BATE |
18/09/2024 |
16:19:22 |
606248804142629000 |
|
47 |
2684 |
BATE |
18/09/2024 |
16:19:22 |
606248804142629000 |
|
113 |
2684 |
BATE |
18/09/2024 |
16:19:22 |
606248804142629000 |
|
213 |
2684 |
BATE |
18/09/2024 |
16:20:16 |
592175053704891000 |
|
15 |
2684 |
BATE |
18/09/2024 |
16:20:16 |
592175053704891000 |
|
373 |
2684 |
BATE |
18/09/2024 |
16:20:16 |
592175053704891000 |
|
12 |
2684 |
BATE |
18/09/2024 |
16:20:16 |
592175053704891000 |
|
51 |
2684 |
BATE |
18/09/2024 |
16:20:16 |
606248804142672000 |
|
177 |
2684 |
BATE |
18/09/2024 |
16:20:16 |
606248804142672000 |
|
10 |
2684 |
BATE |
18/09/2024 |
16:20:16 |
606248804142672000 |
|
44 |
2684 |
BATE |
18/09/2024 |
16:20:16 |
606248804142672000 |
|
520 |
2684 |
BATE |
18/09/2024 |
16:20:16 |
606248804142672000 |
|
8 |
2684 |
BATE |
18/09/2024 |
16:20:16 |
592175053704892000 |
|
112 |
2684 |
BATE |
18/09/2024 |
16:20:16 |
592175053704892000 |
|
325 |
2684 |
BATE |
18/09/2024 |
16:20:16 |
592175053704892000 |
|
9 |
2684 |
BATE |
18/09/2024 |
16:20:16 |
606248804142672000 |
|
400 |
2684 |
BATE |
18/09/2024 |
16:20:16 |
592175053704892000 |
|
45 |
2684 |
BATE |
18/09/2024 |
16:20:17 |
592175053704892000 |
|
9 |
2684 |
BATE |
18/09/2024 |
16:20:17 |
592175053704892000 |
|
396 |
2684 |
BATE |
18/09/2024 |
16:20:17 |
606248804142673000 |
|
4 |
2684 |
BATE |
18/09/2024 |
16:20:17 |
606248804142673000 |
|
9 |
2682 |
BATE |
18/09/2024 |
16:22:47 |
592175053705025000 |
|
539 |
2682 |
BATE |
18/09/2024 |
16:22:47 |
592175053705025000 |
|
196 |
2682 |
BATE |
18/09/2024 |
16:22:47 |
592175053705025000 |
|
196 |
2682 |
BATE |
18/09/2024 |
16:22:47 |
606248804142798000 |
|
196 |
2682 |
BATE |
18/09/2024 |
16:22:47 |
606248804142798000 |
|
196 |
2682 |
BATE |
18/09/2024 |
16:22:47 |
606248804142798000 |
|
196 |
2682 |
BATE |
18/09/2024 |
16:22:47 |
606248804142798000 |
|
214 |
2682 |
BATE |
18/09/2024 |
16:22:47 |
592175053705025000 |
|
527 |
2680 |
BATE |
18/09/2024 |
16:24:52 |
592175053705126000 |
|
234 |
2680 |
BATE |
18/09/2024 |
16:24:52 |
592175053705126000 |
|
234 |
2680 |
BATE |
18/09/2024 |
16:24:52 |
606248804142892000 |
|
234 |
2680 |
BATE |
18/09/2024 |
16:24:52 |
606248804142892000 |
|
236 |
2680 |
BATE |
18/09/2024 |
16:24:52 |
592175053705126000 |
|
8 |
2674 |
BATE |
18/09/2024 |
16:26:44 |
606248804142969000 |
|
66 |
2674 |
BATE |
18/09/2024 |
16:28:16 |
606248804143023000 |
|
150 |
2674 |
BATE |
18/09/2024 |
16:28:28 |
606248804143030000 |
|
24 |
2674 |
BATE |
18/09/2024 |
16:29:10 |
592175053705300000 |
|
199 |
2674 |
BATE |
18/09/2024 |
16:29:10 |
592175053705300000 |
|
274 |
2674 |
BATE |
18/09/2024 |
16:29:10 |
606248804143056000 |
|
196 |
2674 |
BATE |
18/09/2024 |
16:29:10 |
606248804143056000 |
|
196 |
2674 |
BATE |
18/09/2024 |
16:29:10 |
606248804143056000 |
|
1382 |
2674 |
BATE |
18/09/2024 |
16:29:10 |
606248804143056000 |
|
252 |
2674 |
BATE |
18/09/2024 |
16:29:10 |
606248804143056000 |
1 Year Spectris Chart |
1 Month Spectris Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
