Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Spectris Plc LSE:SXS London Ordinary Share GB0003308607 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -40.00 -1.22% 3,251.00 3,249.00 3,252.00 3,303.00 3,236.00 3,294.00 269,036 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,292.0 388.6 305.1 10.7 3,442

Spectris (SXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Feb 20233,251.00-40.00-1.22%3,236.003,303.00265,683
06 Feb 20233,291.004.000.12%3,263.003,307.00191,997
03 Feb 20233,287.00-30.00-0.9%3,240.003,314.00693,522
02 Feb 20233,317.0095.002.95%3,243.003,318.00657,365
01 Feb 20233,222.0022.000.69%3,189.003,237.00153,760
31 Jan 20233,200.00-9.00-0.28%3,150.003,202.00243,167
30 Jan 20233,209.0010.000.31%3,121.003,209.00104,039
27 Jan 20233,199.0029.000.91%3,158.003,199.00150,375
26 Jan 20233,170.0014.000.44%3,151.003,187.00256,857
25 Jan 20233,156.00-50.00-1.56%3,150.003,217.00135,400
24 Jan 20233,206.00-1.00-0.03%3,150.003,230.00420,085
23 Jan 20233,207.0018.000.56%3,157.003,218.00136,859
20 Jan 20233,189.0040.001.27%3,150.003,215.00209,178
19 Jan 20233,149.00-95.00-2.93%3,149.003,241.00300,537
18 Jan 20233,244.00-61.00-1.85%3,239.003,323.00131,725
17 Jan 20233,305.0037.001.13%3,257.003,327.00161,557
16 Jan 20233,268.0018.000.55%3,230.003,320.00261,747
13 Jan 20233,250.00130.004.17%3,061.003,274.00306,569
12 Jan 20233,120.00-11.00-0.35%3,083.003,142.00300,932
11 Jan 20233,131.0030.000.97%3,073.003,141.00188,918
10 Jan 20233,101.00-24.00-0.77%3,054.003,126.00157,885
09 Jan 20233,125.0023.000.74%3,081.003,132.00166,229
Download more Spectris Plc Historical Data

Spectris Plc (SXS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,199.003,318.003,150.003,281.50387,96252.001.63%
1 Month3,055.003,327.003,054.003,226.00258,124196.006.42%
3 Months3,280.003,338.002,940.003,187.33231,607-29.00-0.88%
6 Months3,010.003,338.002,654.003,003.44254,497241.008.01%
1 Year3,389.003,430.002,371.002,886.93358,932-138.00-4.07%
3 Years2,772.004,167.002,058.002,996.27328,370479.0017.28%
5 Years2,545.004,167.001,924.502,787.02350,496706.0027.74%
Your Recent History
LSE
SXS
Spectris
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 04:17:18