[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Spectris Plc LSE:SXS London Ordinary Share GB0003308607 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -36.00 -0.88% 4,047.00 4,055.00 4,056.00 4,094.00 4,031.00 4,070.00 359,783 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,336.2 -4.1 -14.6 - 4,579

Spectris (SXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 20214,047.00-36.00-0.88%4,031.004,094.00321,748
23 Sep 20214,083.0021.000.52%4,067.004,128.00237,680
22 Sep 20214,062.0052.001.3%4,021.004,077.00294,915
21 Sep 20214,010.00105.002.69%3,933.004,041.00392,637
20 Sep 20213,905.00-68.00-1.71%3,880.004,049.00322,678
17 Sep 20213,973.0018.000.46%3,966.004,051.00715,577
16 Sep 20213,955.007.000.18%3,878.003,990.00480,684
15 Sep 20213,948.00-40.00-1.0%3,948.004,018.00328,213
14 Sep 20213,988.00-2.00-0.05%3,968.004,011.00489,787
13 Sep 20213,990.00-41.00-1.02%3,990.004,052.00537,007
10 Sep 20214,031.0026.000.65%4,007.004,064.00257,403
09 Sep 20214,005.001.000.02%3,982.004,030.00362,124
08 Sep 20214,004.00-27.00-0.67%3,982.004,028.00272,871
07 Sep 20214,031.009.000.22%4,007.004,038.00200,656
06 Sep 20214,022.00-12.00-0.3%4,007.004,068.00219,903
03 Sep 20214,034.009.000.22%3,927.004,052.00274,996
02 Sep 20214,025.0055.001.39%3,905.004,027.00201,940
01 Sep 20213,970.0030.000.76%3,932.004,020.00320,767
31 Aug 20213,940.00-17.00-0.43%3,932.004,003.00327,003
27 Aug 20213,957.0011.000.28%3,929.003,967.00299,925
26 Aug 20213,946.0031.000.79%3,910.003,989.00272,438
25 Aug 20213,915.003.000.08%3,915.003,943.00160,381
Download more Spectris Plc Historical Data

Spectris Plc (SXS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,051.004,128.003,880.003,995.91392,697-4.00-0.1%
1 Month3,951.004,128.003,878.003,990.24344,04096.002.43%
3 Months3,199.004,128.003,184.003,753.90278,038848.0026.51%
6 Months3,269.004,128.003,038.003,495.82278,098778.0023.8%
1 Year2,379.004,128.002,347.003,168.62289,4891,668.0070.11%
3 Years2,447.004,128.001,924.502,698.64346,7401,600.0065.39%
5 Years1,987.004,128.001,920.002,616.44342,8652,060.00103.67%
ADVFN Advertorial
Your Recent History
LSE
SXS
Spectris
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 19:47:02