Share Name Share Symbol Market Type Share ISIN Share Description
Spectris Plc LSE:SXS London Ordinary Share GB0003308607 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +52.00p +2.30% 2,312.00p 2,313.00p 2,315.00p 2,316.00p 2,238.00p 2,238.00p 416,735 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,604.2 218.0 157.6 14.7 2,670

Spectris (SXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20192312+52.00+2.30%22382316351,071
17 Oct 20192260-15.00-0.66%22582308496,130
16 Oct 20192275-35.00-1.52%22612302979,616
15 Oct 20192310-89.00-3.71%230223871,279,496
14 Oct 20192399+7.00+0.29%23332399285,976
11 Oct 201923920.000.00%22632394488,318
11 Oct 20192392+98.00+4.27%22632394599,092
10 Oct 20192294-1.00-0.04%22562321337,430
09 Oct 20192295-50.00-2.13%22722339609,850
08 Oct 20192345-55.00-2.29%23322416310,542
07 Oct 20192400+19.00+0.80%23552415233,138
04 Oct 20192381+12.00+0.51%23502388176,392
03 Oct 20192369+14.00+0.59%23402400276,160
02 Oct 20192355-64.00-2.65%23522408207,702
01 Oct 20192419-25.00-1.02%24172488175,385
30 Sep 20192444+4.00+0.16%24322462151,479
27 Sep 20192440+25.00+1.04%24092451171,717
26 Sep 20192415-12.00-0.49%23982468347,262
25 Sep 20192427-2.00-0.08%23682427206,448
24 Sep 20192429-2.00-0.08%24062448183,488
23 Sep 20192431-49.00-1.98%24172492284,388
20 Sep 20192480-39.00-1.55%24502509365,208
19 Sep 20192519+24.00+0.96%24922623524,760
Download more Spectris Plc Historical Data

Spectris Plc (SXS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2,2632,3992,2382,323.4491688k492.17%
1 Month2,5012,5092,2382,353.5918384k-189-7.56%
3 Months2,7122,7542,2102,376.1835390k-400-14.75%
6 Months2,7202,9322,2102,519.6966370k-408-15.00%
1 Year2,0772,9321,924.52,457.5456398k23511.31%
3 Years2,1852,9571,924.52,474.3952362k1275.81%
5 Years1,6572,9571,4412,291.7572317k65539.53%
Your Recent History
LSE
SXS
Spectris
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 12:49:15