We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 0.24% | 3,379.00 | 3,381.00 | 3,384.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,388.00 | 3,298.00 | 3,298.00 | 129,270 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 1.4B | 401.5M | 3.8640 | 8.75 | 3.51B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 3,379.00 | 8.00 | 0.24% | 3,298.00 | 3,388.00 | 123,164 |
| 30 Nov 2023 | 3,371.00 | -12.00 | -0.35% | 3,315.00 | 3,387.00 | 415,454 |
| 29 Nov 2023 | 3,383.00 | 25.00 | 0.74% | 3,338.00 | 3,398.00 | 97,340 |
| 28 Nov 2023 | 3,358.00 | -6.00 | -0.18% | 3,321.00 | 3,360.00 | 777,175 |
| 27 Nov 2023 | 3,364.00 | -3.00 | -0.09% | 3,285.00 | 3,392.00 | 150,645 |
| 24 Nov 2023 | 3,367.00 | 22.00 | 0.66% | 3,337.00 | 3,369.00 | 112,505 |
| 23 Nov 2023 | 3,345.00 | -28.00 | -0.83% | 3,345.00 | 3,387.00 | 313,217 |
| 22 Nov 2023 | 3,373.00 | 31.00 | 0.93% | 3,334.00 | 3,381.00 | 161,745 |
| 21 Nov 2023 | 3,342.00 | -24.00 | -0.71% | 3,334.00 | 3,377.00 | 150,334 |
| 20 Nov 2023 | 3,366.00 | -17.00 | -0.5% | 3,362.00 | 3,400.00 | 182,630 |
| 17 Nov 2023 | 3,383.00 | 24.00 | 0.71% | 3,358.00 | 3,406.00 | 758,832 |
| 16 Nov 2023 | 3,359.00 | -37.00 | -1.09% | 3,314.00 | 3,412.00 | 526,997 |
| 15 Nov 2023 | 3,396.00 | 15.00 | 0.44% | 3,304.00 | 3,456.00 | 339,675 |
| 14 Nov 2023 | 3,381.00 | 72.00 | 2.18% | 3,288.00 | 3,393.00 | 405,860 |
| 13 Nov 2023 | 3,309.00 | 18.00 | 0.55% | 3,275.00 | 3,326.00 | 435,068 |
| 10 Nov 2023 | 3,291.00 | -23.00 | -0.69% | 3,269.00 | 3,302.00 | 200,562 |
| 09 Nov 2023 | 3,314.00 | 63.00 | 1.94% | 3,234.00 | 3,314.00 | 422,942 |
| 08 Nov 2023 | 3,251.00 | 25.00 | 0.77% | 3,210.00 | 3,265.00 | 373,339 |
| 07 Nov 2023 | 3,226.00 | 48.00 | 1.51% | 3,169.00 | 3,241.00 | 224,345 |
| 06 Nov 2023 | 3,178.00 | -49.00 | -1.52% | 3,178.00 | 3,233.00 | 234,172 |
| 03 Nov 2023 | 3,227.00 | 81.00 | 2.57% | 3,151.00 | 3,242.00 | 331,153 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,346.00 | 3,398.00 | 3,285.00 | 3,364.28 | 310,624 | 33.00 | 0.99% |
| 1 Month | 3,151.00 | 3,456.00 | 3,151.00 | 3,333.88 | 330,700 | 228.00 | 7.24% |
| 3 Months | 3,293.00 | 3,456.00 | 2,917.00 | 3,241.47 | 327,003 | 86.00 | 2.61% |
| 6 Months | 3,763.00 | 3,780.00 | 2,917.00 | 3,362.64 | 288,761 | -384.00 | -10.2% |
| 1 Year | 3,153.00 | 3,855.00 | 2,917.00 | 3,395.74 | 283,493 | 226.00 | 7.17% |
| 3 Years | 2,701.00 | 4,167.00 | 2,371.00 | 3,228.79 | 318,680 | 678.00 | 25.1% |
| 5 Years | 2,436.00 | 4,167.00 | 2,058.00 | 2,948.15 | 332,715 | 943.00 | 38.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
