Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Spectris Plc LSE:SXS London Ordinary Share GB0003308607 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  130.00 4.98% 2,741.00 2,732.00 2,736.00 2,734.00 2,615.00 2,649.00 308,727 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,632.0 259.3 202.2 13.6 3,166

Spectris (SXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 20202,741.00130.004.98%2,615.002,741.00308,345
04 Jun 20202,611.00-61.00-2.28%2,583.002,707.00545,418
03 Jun 20202,672.00112.004.38%2,580.002,692.00242,546
02 Jun 20202,560.00-21.00-0.81%2,553.002,631.00239,254
01 Jun 20202,581.0017.000.66%2,577.002,611.00108,387
29 May 20202,564.00-27.00-1.04%2,480.002,609.00353,041
28 May 20202,591.0044.001.73%2,566.002,631.00324,700
27 May 20202,547.009.000.35%2,538.002,594.00320,287
26 May 20202,538.00-55.00-2.12%2,522.002,602.00274,214
22 May 20202,593.00-96.00-3.57%2,491.002,611.00245,906
21 May 20202,689.00-30.00-1.1%2,689.002,769.00929,445
20 May 20202,719.0020.000.74%2,689.002,732.00202,437
19 May 20202,699.0034.001.28%2,644.002,730.00195,880
18 May 20202,665.00115.004.51%2,591.002,675.00132,675
15 May 20202,550.0030.001.19%2,513.002,566.00285,602
14 May 20202,520.00-103.00-3.93%2,499.002,617.00311,018
13 May 20202,623.00-87.00-3.21%2,623.002,710.00272,545
12 May 20202,710.00-9.00-0.33%2,668.002,737.00468,117
11 May 20202,719.0036.001.34%2,666.002,730.00465,787
07 May 20202,683.0011.000.41%2,654.002,704.00331,562
06 May 20202,672.00-3.00-0.11%2,671.002,728.00342,599
Download more Spectris Plc Historical Data

Spectris Plc (SXS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,481.002,734.002,480.002,599.41297,729260.0010.48%
1 Month2,730.002,769.002,480.002,628.62328,73711.000.4%
3 Months2,288.002,769.002,058.002,475.97389,232453.0019.8%
6 Months2,753.003,070.002,058.002,641.10365,607-12.00-0.44%
1 Year2,560.003,070.002,058.002,584.38381,698181.007.07%
3 Years2,675.003,070.001,924.502,524.23367,13766.002.47%
5 Years2,235.003,070.001,441.002,360.89333,536506.0022.64%
ADVFN Advertorial
Your Recent History
LSE
SXS
Spectris
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 05:30:00