PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 0.09% | 3,500.00 | 3,498.00 | 3,500.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,533.00 | 3,491.00 | 3,533.00 | 72,678 | 15:51:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 1,292.0 | 388.6 | 305.1 | 11.5 | 3,706 |
Spectris (SXS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 3,497.00 | 12.00 | 0.34% | 3,445.00 | 3,517.00 | 539,327 |
| 23 Mar 2023 | 3,485.00 | -15.00 | -0.43% | 3,465.00 | 3,511.00 | 95,870 |
| 22 Mar 2023 | 3,500.00 | 9.00 | 0.26% | 3,457.00 | 3,500.00 | 352,193 |
| 21 Mar 2023 | 3,491.00 | 32.00 | 0.93% | 3,463.00 | 3,518.00 | 166,015 |
| 20 Mar 2023 | 3,459.00 | 6.00 | 0.17% | 3,395.00 | 3,505.00 | 310,262 |
| 17 Mar 2023 | 3,453.00 | -16.00 | -0.46% | 3,433.00 | 3,483.00 | 484,830 |
| 16 Mar 2023 | 3,469.00 | 65.00 | 1.91% | 3,391.00 | 3,484.00 | 181,145 |
| 15 Mar 2023 | 3,404.00 | -77.00 | -2.21% | 3,382.00 | 3,479.00 | 248,662 |
| 14 Mar 2023 | 3,481.00 | 68.00 | 1.99% | 3,393.00 | 3,492.00 | 191,682 |
| 13 Mar 2023 | 3,413.00 | -124.00 | -3.51% | 3,398.00 | 3,605.00 | 417,766 |
| 10 Mar 2023 | 3,537.00 | -61.00 | -1.7% | 3,500.00 | 3,562.00 | 242,950 |
| 09 Mar 2023 | 3,598.00 | -46.00 | -1.26% | 3,560.00 | 3,638.00 | 126,804 |
| 08 Mar 2023 | 3,644.00 | 36.00 | 1.0% | 3,574.00 | 3,652.00 | 283,166 |
| 07 Mar 2023 | 3,608.00 | 26.00 | 0.73% | 3,529.00 | 3,649.00 | 309,745 |
| 06 Mar 2023 | 3,582.00 | 54.00 | 1.53% | 3,536.00 | 3,582.00 | 166,312 |
| 03 Mar 2023 | 3,528.00 | -56.00 | -1.56% | 3,510.00 | 3,617.00 | 385,449 |
| 02 Mar 2023 | 3,584.00 | 30.00 | 0.84% | 3,531.00 | 3,619.00 | 1,229,359 |
| 01 Mar 2023 | 3,554.00 | 37.00 | 1.05% | 3,526.00 | 3,600.00 | 516,281 |
| 28 Feb 2023 | 3,517.00 | 8.00 | 0.23% | 3,486.00 | 3,533.00 | 363,082 |
| 27 Feb 2023 | 3,509.00 | 37.00 | 1.07% | 3,466.00 | 3,530.00 | 403,977 |
Spectris Plc (SXS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,395.00 | 3,533.00 | 3,395.00 | 3,488.20 | 292,733 | 105.00 | 3.09% |
| 1 Month | 3,499.00 | 3,652.00 | 3,382.00 | 3,521.60 | 350,744 | 1.00 | 0.03% |
| 3 Months | 2,940.00 | 3,652.00 | 2,940.00 | 3,337.66 | 309,473 | 560.00 | 19.05% |
| 6 Months | 2,824.00 | 3,652.00 | 2,654.00 | 3,179.72 | 278,785 | 676.00 | 23.94% |
| 1 Year | 2,614.00 | 3,652.00 | 2,446.00 | 2,972.67 | 348,588 | 886.00 | 33.89% |
| 3 Years | 2,362.00 | 4,167.00 | 2,164.00 | 3,045.80 | 323,050 | 1,138.00 | 48.18% |
| 5 Years | 2,646.00 | 4,167.00 | 1,924.50 | 2,809.79 | 351,439 | 854.00 | 32.28% |