User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Spectris Plc LSE:SXS London Ordinary Share GB0003308607 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  22.00 0.68% 3,268.00 3,267.00 3,268.00 3,277.00 3,243.00 3,263.00 112,521 15:02:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,336.2 -4.1 -14.6 - 3,796

Spectris (SXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 May 20213,246.0010.000.31%3,228.003,268.00228,827
05 May 20213,236.0025.000.78%3,194.003,247.00207,395
04 May 20213,211.00-43.00-1.32%3,211.003,270.00237,318
30 Apr 20213,254.0011.000.34%3,220.003,271.00320,333
29 Apr 20213,243.00-45.00-1.37%3,243.003,298.00188,116
28 Apr 20213,288.00-42.00-1.26%3,281.003,411.00198,810
27 Apr 20213,330.00-65.00-1.91%3,330.003,447.00260,141
26 Apr 20213,395.0022.000.65%3,348.003,395.00218,492
23 Apr 20213,373.0054.001.63%3,301.003,379.00341,098
22 Apr 20213,319.0020.000.61%3,257.003,332.00570,256
21 Apr 20213,299.0017.000.52%3,202.003,315.00369,571
20 Apr 20213,282.00-107.00-3.16%3,267.003,393.00402,688
19 Apr 20213,389.0018.000.53%3,371.003,409.00317,206
16 Apr 20213,371.0011.000.33%3,334.003,371.00325,893
15 Apr 20213,360.0074.002.25%3,290.003,375.00429,616
14 Apr 20213,286.00-39.00-1.17%3,249.003,371.00343,143
13 Apr 20213,325.00-3.00-0.09%3,297.003,360.00603,959
12 Apr 20213,328.00-50.00-1.48%3,320.003,377.00388,726
09 Apr 20213,378.00-24.00-0.71%3,341.003,423.00432,001
08 Apr 20213,402.00-3.00-0.09%3,381.003,446.00443,612
07 Apr 20213,405.00-8.00-0.23%3,330.003,439.00361,921
Download more Spectris Plc Historical Data

Spectris Plc (SXS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,220.003,277.003,194.003,238.13248,46848.001.49%
1 Month3,406.003,447.003,194.003,317.87335,978-138.00-4.05%
3 Months3,158.003,499.002,945.003,233.08331,093110.003.48%
6 Months2,550.003,499.002,520.003,065.60306,740718.0028.16%
1 Year2,674.003,499.002,347.002,821.78297,184594.0022.21%
3 Years2,696.003,499.001,924.502,596.38364,338572.0021.22%
5 Years1,816.003,499.001,606.002,514.78341,7281,452.0079.96%
ADVFN Advertorial
Your Recent History
LSE
SXS
Spectris
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 14:20:20