Share Name Share Symbol Market Type Share ISIN Share Description
Spectris LSE:SXS London Ordinary Share GB0003308607 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.00p +0.57% 2,821.00p 2,820.00p 2,821.00p 2,858.00p 2,792.00p 2,810.00p 265,196 16:29:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,525.6 278.4 197.0 14.3 3,364.43

Spectris (SXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20182805+39.00+1.41%27702822326,823
18 May 20182766-3.00-0.11%27502785264,344
17 May 20182769-26.00-0.93%27662796389,441
16 May 20182795+6.00+0.22%27922827413,978
15 May 20182789+7.00+0.25%27742827323,357
14 May 20182782-27.00-0.96%27722814168,551
11 May 20182809+2.00+0.07%27972825194,937
10 May 20182807+40.00+1.45%27652807172,682
09 May 20182767+23.00+0.84%27342767191,142
08 May 20182744+64.00+2.39%26852744255,163
04 May 20182680-25.00-0.92%26742713221,856
03 May 201827050.000.00%270527050
02 May 20182705-104.00-3.70%27002830461,885
01 May 20182809+119.00+4.42%27122818424,507
30 Apr 20182690+8.00+0.30%26602705166,503
27 Apr 20182682+24.00+0.90%26542703195,098
26 Apr 20182658+45.00+1.72%25932681329,718
25 Apr 20182613-55.00-2.06%26112659205,476
24 Apr 20182668-41.00-1.51%26542723276,024
23 Apr 20182709+22.00+0.82%26902713244,997
Download more Spectris Historical Data

Spectris (SXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,7852,8582,7502,785.4168264k414k344k361.29%
1 Month2,7112,8582,5932,741.6159167k462k276k1104.06%
3 Months2,7772,8582,5832,688.6122167k781k314k441.58%
6 Months2,5552,8582,3752,629.652260k831k303k26610.41%
1 Year2,5672,8582,2252,561.914160k1M303k2549.89%
3 Years2,3122,8691,4412,219.203413k1M288k50922.02%
5 Years2,1082,8691,4412,192.80254k1M263k71333.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 21:20:25