ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SXS Spectris Plc

3,379.00
8.00 (0.24%)
01 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Spectris Plc LSE:SXS London Ordinary Share GB0003308607 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  8.00 0.24% 3,379.00 3,381.00 3,384.00
High Price Low Price Open Price Shares Traded Last Trade
3,388.00 3,298.00 3,298.00 129,270 16:35:16
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Industrial Measurement Instr 1.4B 401.5M 3.8640 8.75 3.51B

Spectris (SXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 20233,379.008.000.24%3,298.003,388.00123,164
30 Nov 20233,371.00-12.00-0.35%3,315.003,387.00415,454
29 Nov 20233,383.0025.000.74%3,338.003,398.0097,340
28 Nov 20233,358.00-6.00-0.18%3,321.003,360.00777,175
27 Nov 20233,364.00-3.00-0.09%3,285.003,392.00150,645
24 Nov 20233,367.0022.000.66%3,337.003,369.00112,505
23 Nov 20233,345.00-28.00-0.83%3,345.003,387.00313,217
22 Nov 20233,373.0031.000.93%3,334.003,381.00161,745
21 Nov 20233,342.00-24.00-0.71%3,334.003,377.00150,334
20 Nov 20233,366.00-17.00-0.5%3,362.003,400.00182,630
17 Nov 20233,383.0024.000.71%3,358.003,406.00758,832
16 Nov 20233,359.00-37.00-1.09%3,314.003,412.00526,997
15 Nov 20233,396.0015.000.44%3,304.003,456.00339,675
14 Nov 20233,381.0072.002.18%3,288.003,393.00405,860
13 Nov 20233,309.0018.000.55%3,275.003,326.00435,068
10 Nov 20233,291.00-23.00-0.69%3,269.003,302.00200,562
09 Nov 20233,314.0063.001.94%3,234.003,314.00422,942
08 Nov 20233,251.0025.000.77%3,210.003,265.00373,339
07 Nov 20233,226.0048.001.51%3,169.003,241.00224,345
06 Nov 20233,178.00-49.00-1.52%3,178.003,233.00234,172
03 Nov 20233,227.0081.002.57%3,151.003,242.00331,153
Download more Spectris Plc Historical Data

Spectris Plc (SXS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,346.003,398.003,285.003,364.28310,62433.000.99%
1 Month3,151.003,456.003,151.003,333.88330,700228.007.24%
3 Months3,293.003,456.002,917.003,241.47327,00386.002.61%
6 Months3,763.003,780.002,917.003,362.64288,761-384.00-10.2%
1 Year3,153.003,855.002,917.003,395.74283,493226.007.17%
3 Years2,701.004,167.002,371.003,228.79318,680678.0025.1%
5 Years2,436.004,167.002,058.002,948.15332,715943.0038.71%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com