We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 34.00 | 1.35% | 2,558.00 | 2,550.00 | 2,554.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,578.00 | 2,526.00 | 2,528.00 | 259,510 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 1.45B | 145.4M | 1.4702 | 17.37 | 2.5B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2,558.00 | 34.00 | 1.35% | 2,526.00 | 2,578.00 | 259,510 |
| 13 Mar 2025 | 2,524.00 | -10.00 | -0.39% | 2,506.00 | 2,560.00 | 216,753 |
| 12 Mar 2025 | 2,534.00 | 90.00 | 3.68% | 2,448.00 | 2,534.00 | 204,881 |
| 11 Mar 2025 | 2,444.00 | -70.00 | -2.78% | 2,444.00 | 2,516.00 | 286,154 |
| 10 Mar 2025 | 2,514.00 | -74.00 | -2.86% | 2,506.00 | 2,606.00 | 231,779 |
| 07 Mar 2025 | 2,588.00 | -88.00 | -3.29% | 2,584.00 | 2,658.00 | 307,055 |
| 06 Mar 2025 | 2,676.00 | 32.00 | 1.21% | 2,636.00 | 2,710.00 | 370,743 |
| 05 Mar 2025 | 2,644.00 | -36.00 | -1.34% | 2,644.00 | 2,742.00 | 547,221 |
| 04 Mar 2025 | 2,680.00 | 42.00 | 1.59% | 2,642.00 | 2,720.00 | 465,377 |
| 03 Mar 2025 | 2,638.00 | -240.00 | -8.34% | 2,638.00 | 2,884.00 | 423,764 |
| 28 Feb 2025 | 2,878.00 | -4.00 | -0.14% | 2,710.00 | 2,892.00 | 485,187 |
| 27 Feb 2025 | 2,882.00 | -26.00 | -0.89% | 2,860.00 | 2,906.00 | 113,652 |
| 26 Feb 2025 | 2,908.00 | 10.00 | 0.35% | 2,898.00 | 2,952.00 | 301,855 |
| 25 Feb 2025 | 2,898.00 | 4.00 | 0.14% | 2,870.00 | 2,926.00 | 144,679 |
| 24 Feb 2025 | 2,894.00 | -34.00 | -1.16% | 2,856.00 | 2,936.00 | 168,424 |
| 21 Feb 2025 | 2,928.00 | -18.00 | -0.61% | 2,924.00 | 2,956.00 | 354,039 |
| 20 Feb 2025 | 2,946.00 | -6.00 | -0.20% | 2,920.00 | 2,966.00 | 100,376 |
| 19 Feb 2025 | 2,952.00 | -44.00 | -1.47% | 2,934.00 | 3,000.00 | 111,136 |
| 18 Feb 2025 | 2,996.00 | -4.00 | -0.13% | 2,978.00 | 3,018.00 | 131,738 |
| 17 Feb 2025 | 3,000.00 | -28.00 | -0.92% | 2,970.00 | 3,028.00 | 65,209 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,644.00 | 2,658.00 | 2,444.00 | 2,521.18 | 249,324 | -86.00 | -3.25% |
| 1 Month | 3,012.00 | 3,064.00 | 2,444.00 | 2,732.04 | 257,594 | -454.00 | -15.07% |
| 3 Months | 2,426.00 | 3,142.00 | 2,404.00 | 2,767.54 | 226,325 | 132.00 | 5.44% |
| 6 Months | 2,830.00 | 3,142.00 | 2,370.00 | 2,650.82 | 274,862 | -272.00 | -9.61% |
| 1 Year | 3,408.00 | 3,430.00 | 2,370.00 | 2,859.83 | 267,526 | -850.00 | -24.94% |
| 3 Years | 2,693.00 | 3,855.00 | 2,370.00 | 3,079.55 | 297,635 | -135.00 | -5.01% |
| 5 Years | 2,182.00 | 4,167.00 | 2,058.00 | 3,076.90 | 303,471 | 376.00 | 17.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
