Share Name Share Symbol Market Type Share ISIN Share Description
Spectris LSE:SXS London Ordinary Share GB0003308607 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +32.00p +1.24% 2,604.00p 2,601.00p 2,603.00p 2,609.00p 2,573.00p 2,575.00p 366,095 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,525.6 278.4 197.0 13.2 3,105.62

Spectris (SXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20182604+32.00+1.24%25732609366,095
16 Jul 20182572+12.00+0.47%25602580310,220
13 Jul 20182560-10.00-0.39%25602602213,216
12 Jul 20182570+1.00+0.04%25522589300,043
11 Jul 20182569-31.00-1.19%25542598343,229
10 Jul 20182600+34.00+1.33%25652606320,239
09 Jul 20182566+16.00+0.63%25462601350,065
06 Jul 20182550-6.00-0.23%25332598422,680
05 Jul 20182556+24.00+0.95%25102574309,784
04 Jul 20182532-45.00-1.75%25102587341,229
03 Jul 20182577-3.00-0.12%25712606286,140
02 Jul 20182580-30.00-1.15%25692617377,693
29 Jun 20182610+4.00+0.15%26042647796,427
28 Jun 20182606-61.00-2.29%25802669312,998
27 Jun 20182667+4.00+0.15%26182684292,529
26 Jun 20182663+13.00+0.49%26452709367,817
25 Jun 20182650-68.00-2.50%26472728409,075
22 Jun 20182718-69.00-2.48%270627851,070,266
21 Jun 20182787-6.00-0.21%27682822556,032
20 Jun 20182793+7.00+0.25%27852830259,602
19 Jun 20182786-62.00-2.18%27842829399,482
18 Jun 20182848+3.00+0.11%28172851220,309
Download more Spectris Historical Data

Spectris (SXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5672,6092,5522,575.2135213k366k297k371.44%
1 Month2,8242,8302,5102,638.1753213k1M402k-220-7.79%
3 Months2,7112,9572,5102,733.0715167k1M341k-107-3.95%
6 Months2,6532,9572,4732,692.2610157k1M330k-49-1.85%
1 Year2,5512,9572,2252,585.578860k1M316k532.08%
3 Years1,9682,9571,4412,254.019913k1M296k63632.32%
5 Years2,1002,9571,4412,219.81354k1M268k50424.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 04:28:58