Share Name Share Symbol Market Type Share ISIN Share Description
Spectris LSE:SXS London Ordinary Share GB0003308607 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.04% 2,462.00p 2,467.00p 2,471.00p 2,479.00p 2,453.00p 2,471.00p 253,287 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,345.8 31.9 8.6 286.3 2,935.07

Spectris (SXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20172462+1.00+0.04%24532479253,287
16 Oct 20172461-20.00-0.81%24552483263,235
13 Oct 20172481+7.00+0.28%24552482205,083
12 Oct 20172474+8.00+0.32%24412482268,721
11 Oct 20172466+2.00+0.08%24552475239,088
10 Oct 20172464-9.00-0.36%24462481281,845
09 Oct 201724730.000.00%24512478264,322
06 Oct 20172473+21.00+0.86%24382482234,637
05 Oct 20172452+1.00+0.04%24392463279,035
04 Oct 20172451+4.00+0.16%24352459402,851
03 Oct 20172447-1.00-0.04%24252462239,130
02 Oct 20172448+38.00+1.58%24152449437,507
29 Sep 20172410+23.00+0.96%23822413266,035
28 Sep 20172387+34.00+1.44%23462388288,658
27 Sep 20172353-12.00-0.51%23492373232,229
26 Sep 20172365+2.00+0.08%23292368262,025
25 Sep 20172363-2.00-0.08%23502385383,216
22 Sep 20172365+36.00+1.55%23122365335,872
21 Sep 20172329+57.00+2.51%22682339384,524
20 Sep 20172272+11.00+0.49%22472282518,289
19 Sep 20172261+32.00+1.44%22252274222,373
18 Sep 201722290.000.00%22272256330,798
Download more Spectris Historical Data

Spectris (SXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4622,4832,4412,468.6600205k282k252k0-
1 Month2,2292,4832,2252,403.0667205k518k300k23310.45%
3 Months2,5712,5842,2252,404.6658121k1M313k-109-4.24%
6 Months2,6292,8692,2252,530.2006121k1M319k-167-6.35%
1 Year2,1852,8691,9542,428.639850k1M336k27712.68%
3 Years1,6402,8691,4412,108.796713k1M278k82250.12%
5 Years1,7182,8691,4412,124.71254k2M259k74443.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 01:59:33