Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Spectris Plc LSE:SXS London Ordinary Share GB0003308607 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.00 -0.66% 2,693.00 2,692.00 2,694.00 2,715.00 2,660.00 2,666.00 64,962 11:53:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,292.0 388.6 305.1 8.8 2,984

Spectris (SXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jun 20222,711.00-69.00-2.48%2,678.002,744.00358,149
29 Jun 20222,780.00-42.00-1.49%2,766.002,795.00339,623
28 Jun 20222,822.00-39.00-1.36%2,807.002,881.00532,999
27 Jun 20222,861.00-2.00-0.07%2,844.002,918.00296,860
24 Jun 20222,863.0036.001.27%2,842.002,895.00599,275
23 Jun 20222,827.00-42.00-1.46%2,822.002,873.00269,559
22 Jun 20222,869.00-16.00-0.55%2,794.002,890.00571,306
21 Jun 20222,885.009.000.31%2,851.002,936.00765,635
20 Jun 20222,876.0065.002.31%2,808.002,907.00364,150
17 Jun 20222,811.0050.001.81%2,772.002,864.00863,220
16 Jun 20222,761.00-135.00-4.66%2,753.002,876.00547,039
15 Jun 20222,896.0060.002.12%2,843.002,908.00366,345
14 Jun 20222,836.00-15.00-0.53%2,798.002,900.00418,699
13 Jun 20222,851.00-114.00-3.84%2,831.002,946.00444,961
10 Jun 20222,965.00-75.00-2.47%2,965.003,037.00329,815
09 Jun 20223,040.0016.000.53%2,982.003,077.00327,245
08 Jun 20223,024.00-9.00-0.3%3,010.003,052.00589,849
07 Jun 20223,033.00-16.00-0.52%2,998.003,048.00638,121
06 Jun 20223,049.0064.002.14%3,002.003,072.00627,621
02 Jun 20222,985.000.000.0%2,985.002,985.000.00
01 Jun 20222,985.00-33.00-1.09%2,976.003,032.00327,953
Download more Spectris Plc Historical Data

Spectris Plc (SXS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,848.002,918.002,660.002,813.60425,381-155.00-5.44%
1 Month3,009.003,077.002,660.002,886.43486,867-316.00-10.5%
3 Months2,502.003,081.002,446.002,849.91577,669191.007.63%
6 Months3,703.003,731.002,371.002,885.83472,247-1,010.00-27.28%
1 Year3,265.004,167.002,371.003,232.53389,757-572.00-17.52%
3 Years2,925.004,167.002,058.002,905.76350,897-232.00-7.93%
5 Years2,525.004,167.001,924.502,739.58355,644168.006.65%
ADVFN Advertorial
Your Recent History
LSE
SXS
Spectris
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 11:08:57