We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.00 | -0.45% | 2,646.00 | 2,646.00 | 2,650.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,654.00 | 2,630.00 | 2,654.00 | 1,666 | 10:20:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 1.45B | 145.4M | 1.4682 | 18.02 | 2.63B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 2,658.00 | 40.00 | 1.53% | 2,562.00 | 2,658.00 | 231,419 |
| 09 Dec 2024 | 2,618.00 | 32.00 | 1.24% | 2,586.00 | 2,630.00 | 88,873 |
| 06 Dec 2024 | 2,586.00 | 30.00 | 1.17% | 2,550.00 | 2,586.00 | 172,656 |
| 05 Dec 2024 | 2,556.00 | -12.00 | -0.47% | 2,532.00 | 2,576.00 | 179,974 |
| 04 Dec 2024 | 2,568.00 | 36.00 | 1.42% | 2,516.00 | 2,590.00 | 258,021 |
| 03 Dec 2024 | 2,532.00 | 6.00 | 0.24% | 2,506.00 | 2,558.00 | 83,916 |
| 02 Dec 2024 | 2,526.00 | -4.00 | -0.16% | 2,482.00 | 2,550.00 | 114,619 |
| 29 Nov 2024 | 2,530.00 | 14.00 | 0.56% | 2,516.00 | 2,560.00 | 416,822 |
| 28 Nov 2024 | 2,516.00 | 26.00 | 1.04% | 2,492.00 | 2,542.00 | 190,096 |
| 27 Nov 2024 | 2,490.00 | -8.00 | -0.32% | 2,478.00 | 2,520.00 | 430,725 |
| 26 Nov 2024 | 2,498.00 | -20.00 | -0.79% | 2,480.00 | 2,512.00 | 149,214 |
| 25 Nov 2024 | 2,518.00 | -4.00 | -0.16% | 2,496.00 | 2,560.00 | 1,150,657 |
| 22 Nov 2024 | 2,522.00 | 46.00 | 1.86% | 2,478.00 | 2,532.00 | 136,967 |
| 21 Nov 2024 | 2,476.00 | 6.00 | 0.24% | 2,448.00 | 2,486.00 | 318,828 |
| 20 Nov 2024 | 2,470.00 | -66.00 | -2.60% | 2,470.00 | 2,550.00 | 183,808 |
| 19 Nov 2024 | 2,536.00 | -16.00 | -0.63% | 2,534.00 | 2,576.00 | 268,428 |
| 18 Nov 2024 | 2,552.00 | 10.00 | 0.39% | 2,522.00 | 2,574.00 | 327,697 |
| 15 Nov 2024 | 2,542.00 | 4.00 | 0.16% | 2,490.00 | 2,572.00 | 228,308 |
| 14 Nov 2024 | 2,538.00 | 60.00 | 2.42% | 2,474.00 | 2,552.00 | 170,194 |
| 13 Nov 2024 | 2,478.00 | -102.00 | -3.95% | 2,478.00 | 2,584.00 | 457,573 |
| 12 Nov 2024 | 2,580.00 | -56.00 | -2.12% | 2,568.00 | 2,622.00 | 624,199 |
| 11 Nov 2024 | 2,636.00 | 50.00 | 1.93% | 2,596.00 | 2,640.00 | 300,282 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,516.00 | 2,658.00 | 2,516.00 | 2,596.16 | 186,189 | 130.00 | 5.17% |
| 1 Month | 2,578.00 | 2,658.00 | 2,448.00 | 2,526.76 | 271,227 | 68.00 | 2.64% |
| 3 Months | 2,756.00 | 2,804.00 | 2,370.00 | 2,579.02 | 324,771 | -110.00 | -3.99% |
| 6 Months | 3,284.00 | 3,296.00 | 2,370.00 | 2,740.07 | 292,084 | -638.00 | -19.43% |
| 1 Year | 3,419.00 | 3,828.00 | 2,370.00 | 3,052.72 | 276,627 | -773.00 | -22.61% |
| 3 Years | 3,666.00 | 3,855.00 | 2,370.00 | 3,108.95 | 307,529 | -1,020.00 | -27.82% |
| 5 Years | 2,783.00 | 4,167.00 | 2,058.00 | 3,072.02 | 309,901 | -137.00 | -4.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
