We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.00 | -0.57% | 3,148.00 | 3,146.00 | 3,152.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,164.00 | 3,106.00 | 3,148.00 | 40,151 | 15:40:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 1.45B | 145.4M | 1.4407 | 21.85 | 3.18B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 3,166.00 | 22.00 | 0.70% | 3,130.00 | 3,174.00 | 196,014 |
| 17 Apr 2024 | 3,144.00 | -26.00 | -0.82% | 3,144.00 | 3,184.00 | 160,321 |
| 16 Apr 2024 | 3,170.00 | -46.00 | -1.43% | 3,148.00 | 3,196.00 | 149,684 |
| 15 Apr 2024 | 3,216.00 | -12.00 | -0.37% | 3,204.00 | 3,264.00 | 771,252 |
| 12 Apr 2024 | 3,228.00 | -30.00 | -0.92% | 3,228.00 | 3,328.00 | 205,941 |
| 11 Apr 2024 | 3,258.00 | 36.00 | 1.12% | 3,154.00 | 3,266.00 | 225,740 |
| 10 Apr 2024 | 3,222.00 | -42.00 | -1.29% | 3,214.00 | 3,302.00 | 224,091 |
| 09 Apr 2024 | 3,264.00 | 38.00 | 1.18% | 3,194.00 | 3,286.00 | 1,192,833 |
| 08 Apr 2024 | 3,226.00 | 22.00 | 0.69% | 3,160.00 | 3,246.00 | 223,262 |
| 05 Apr 2024 | 3,204.00 | -52.00 | -1.60% | 3,196.00 | 3,228.00 | 125,530 |
| 04 Apr 2024 | 3,256.00 | 16.00 | 0.49% | 3,224.00 | 3,258.00 | 247,002 |
| 03 Apr 2024 | 3,240.00 | -44.00 | -1.34% | 3,208.00 | 3,272.00 | 293,491 |
| 02 Apr 2024 | 3,284.00 | -23.00 | -0.70% | 3,234.00 | 3,330.00 | 219,421 |
| 28 Mar 2024 | 3,307.00 | 32.00 | 0.98% | 3,262.00 | 3,317.00 | 299,684 |
| 27 Mar 2024 | 3,275.00 | -3.00 | -0.09% | 3,230.00 | 3,275.00 | 294,357 |
| 26 Mar 2024 | 3,278.00 | 26.00 | 0.80% | 3,214.00 | 3,278.00 | 313,240 |
| 25 Mar 2024 | 3,252.00 | -54.00 | -1.63% | 3,251.00 | 3,296.00 | 190,573 |
| 22 Mar 2024 | 3,306.00 | -23.00 | -0.69% | 3,254.00 | 3,342.00 | 229,322 |
| 21 Mar 2024 | 3,329.00 | 53.00 | 1.62% | 3,282.00 | 3,339.00 | 569,925 |
| 20 Mar 2024 | 3,276.00 | -26.00 | -0.79% | 3,276.00 | 3,348.00 | 226,809 |
| 19 Mar 2024 | 3,302.00 | -18.00 | -0.54% | 3,247.00 | 3,327.00 | 193,083 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,328.00 | 3,328.00 | 3,106.00 | 3,198.63 | 296,642 | -180.00 | -5.41% |
| 1 Month | 3,254.00 | 3,342.00 | 3,106.00 | 3,245.93 | 308,987 | -106.00 | -3.26% |
| 3 Months | 3,493.00 | 3,803.00 | 3,106.00 | 3,415.64 | 309,807 | -345.00 | -9.88% |
| 6 Months | 3,081.00 | 3,828.00 | 2,917.00 | 3,387.81 | 290,798 | 67.00 | 2.17% |
| 1 Year | 3,731.00 | 3,846.00 | 2,917.00 | 3,440.82 | 275,706 | -583.00 | -15.63% |
| 3 Years | 3,380.00 | 4,167.00 | 2,371.00 | 3,272.46 | 312,748 | -232.00 | -6.86% |
| 5 Years | 2,772.00 | 4,167.00 | 2,058.00 | 3,019.18 | 324,164 | 376.00 | 13.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
