Share Name Share Symbol Market Type Share ISIN Share Description
Spectris Plc LSE:SXS London Ordinary Share GB0003308607 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  81.00 2.96% 2,820.00 2,815.00 2,818.00 2,826.00 2,759.00 2,771.00 230,914 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,604.2 218.0 157.6 17.9 3,257

Spectris (SXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 20202,739.00-41.00-1.47%2,721.002,766.00388,020
22 Jan 20202,780.00-13.00-0.47%2,765.002,803.00170,000
21 Jan 20202,793.00-27.00-0.96%2,767.002,799.00240,241
20 Jan 20202,820.002.000.07%2,774.002,823.00135,412
17 Jan 20202,818.0016.000.57%2,810.002,845.00208,664
16 Jan 20202,802.0012.000.43%2,782.002,811.00159,487
15 Jan 20202,790.00-33.00-1.17%2,788.002,835.00280,624
14 Jan 20202,823.00-7.00-0.25%2,798.002,839.00244,770
13 Jan 20202,830.0026.000.93%2,803.002,846.00250,484
10 Jan 20202,804.00-43.00-1.51%2,747.002,816.00200,809
09 Jan 20202,847.0047.001.68%2,821.002,859.00240,435
08 Jan 20202,800.00-106.00-3.65%2,725.002,819.00465,736
07 Jan 20202,906.00-6.00-0.21%2,893.002,946.00209,728
06 Jan 20202,912.00-25.00-0.85%2,876.002,919.00216,446
03 Jan 20202,937.00-25.00-0.84%2,913.002,965.00200,413
02 Jan 20202,962.0056.001.93%2,909.002,973.00163,140
31 Dec 20192,906.00-27.00-0.92%2,906.002,951.0064,162
30 Dec 20192,933.00-19.00-0.64%2,933.002,958.00108,940
27 Dec 20192,952.0012.000.41%2,924.002,967.00122,432
24 Dec 20192,940.00-8.00-0.27%2,924.002,958.0060,226
Download more Spectris Plc Historical Data

Spectris Plc (SXS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,837.002,845.002,721.002,780.49228,467-17.00-0.6%
1 Month2,963.002,973.002,721.002,834.58214,208-143.00-4.83%
3 Months2,401.002,984.002,393.002,755.63357,454419.0017.45%
6 Months2,777.002,984.002,210.002,546.07374,65743.001.55%
1 Year2,412.002,984.002,210.002,593.11362,943408.0016.92%
3 Years2,428.002,984.001,924.502,516.51364,310392.0016.14%
5 Years2,204.002,984.001,441.002,331.42321,809616.0027.95%
Your Recent History
LSE
SXS
Spectris
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 23:33:16