We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -28.00 | -1.08% | 2,558.00 | 2,574.00 | 2,578.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,612.00 | 2,558.00 | 2,612.00 | 134,413 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 1.45B | 145.4M | 1.4703 | 17.51 | 2.56B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2,558.00 | -28.00 | -1.08% | 2,558.00 | 2,612.00 | 134,413 |
| 09 Jan 2025 | 2,586.00 | 48.00 | 1.89% | 2,526.00 | 2,596.00 | 218,978 |
| 08 Jan 2025 | 2,538.00 | -24.00 | -0.94% | 2,502.00 | 2,572.00 | 240,995 |
| 07 Jan 2025 | 2,562.00 | 42.00 | 1.67% | 2,506.00 | 2,572.00 | 395,307 |
| 06 Jan 2025 | 2,520.00 | 66.00 | 2.69% | 2,474.00 | 2,564.00 | 133,411 |
| 03 Jan 2025 | 2,454.00 | -20.00 | -0.81% | 2,452.00 | 2,478.00 | 89,549 |
| 02 Jan 2025 | 2,474.00 | -34.00 | -1.36% | 2,460.00 | 2,542.00 | 87,778 |
| 31 Dec 2024 | 2,508.00 | 56.00 | 2.28% | 2,440.00 | 2,508.00 | 40,813 |
| 30 Dec 2024 | 2,452.00 | -2.00 | -0.08% | 2,404.00 | 2,452.00 | 100,507 |
| 27 Dec 2024 | 2,454.00 | 4.00 | 0.16% | 2,430.00 | 2,462.00 | 69,370 |
| 24 Dec 2024 | 2,450.00 | 10.00 | 0.41% | 2,446.00 | 2,464.00 | 30,627 |
| 23 Dec 2024 | 2,440.00 | -10.00 | -0.41% | 2,424.00 | 2,466.00 | 259,482 |
| 20 Dec 2024 | 2,450.00 | 2.00 | 0.08% | 2,414.00 | 2,468.00 | 651,836 |
| 19 Dec 2024 | 2,448.00 | -48.00 | -1.92% | 2,430.00 | 2,466.00 | 284,842 |
| 18 Dec 2024 | 2,496.00 | 48.00 | 1.96% | 2,454.00 | 2,506.00 | 166,109 |
| 17 Dec 2024 | 2,448.00 | -52.00 | -2.08% | 2,448.00 | 2,504.00 | 166,963 |
| 16 Dec 2024 | 2,500.00 | -26.00 | -1.03% | 2,484.00 | 2,538.00 | 201,910 |
| 13 Dec 2024 | 2,526.00 | -24.00 | -0.94% | 2,520.00 | 2,582.00 | 138,565 |
| 12 Dec 2024 | 2,550.00 | -40.00 | -1.54% | 2,528.00 | 2,602.00 | 162,667 |
| 11 Dec 2024 | 2,590.00 | -68.00 | -2.56% | 2,566.00 | 2,654.00 | 196,928 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,460.00 | 2,612.00 | 2,452.00 | 2,547.34 | 215,648 | 98.00 | 3.98% |
| 1 Month | 2,582.00 | 2,612.00 | 2,404.00 | 2,491.10 | 192,767 | -24.00 | -0.93% |
| 3 Months | 2,514.00 | 2,658.00 | 2,370.00 | 2,530.38 | 264,819 | 44.00 | 1.75% |
| 6 Months | 2,932.00 | 3,150.00 | 2,370.00 | 2,683.01 | 270,126 | -374.00 | -12.76% |
| 1 Year | 3,533.00 | 3,803.00 | 2,370.00 | 2,991.46 | 276,276 | -975.00 | -27.60% |
| 3 Years | 3,662.00 | 3,855.00 | 2,370.00 | 3,089.21 | 305,432 | -1,104.00 | -30.15% |
| 5 Years | 2,780.00 | 4,167.00 | 2,058.00 | 3,068.96 | 309,005 | -222.00 | -7.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
