SXS

Spectris Plc
3,500.00
3.00 (0.09%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Spectris Plc LSE:SXS London Ordinary Share GB0003308607 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  3.00 0.09% 3,500.00 3,498.00 3,500.00
High Price Low Price Open Price Shares Traded Last Trade
3,533.00 3,491.00 3,533.00 72,678 15:51:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,292.0 388.6 305.1 11.5 3,706

Spectris (SXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 20233,497.0012.000.34%3,445.003,517.00539,327
23 Mar 20233,485.00-15.00-0.43%3,465.003,511.0095,870
22 Mar 20233,500.009.000.26%3,457.003,500.00352,193
21 Mar 20233,491.0032.000.93%3,463.003,518.00166,015
20 Mar 20233,459.006.000.17%3,395.003,505.00310,262
17 Mar 20233,453.00-16.00-0.46%3,433.003,483.00484,830
16 Mar 20233,469.0065.001.91%3,391.003,484.00181,145
15 Mar 20233,404.00-77.00-2.21%3,382.003,479.00248,662
14 Mar 20233,481.0068.001.99%3,393.003,492.00191,682
13 Mar 20233,413.00-124.00-3.51%3,398.003,605.00417,766
10 Mar 20233,537.00-61.00-1.7%3,500.003,562.00242,950
09 Mar 20233,598.00-46.00-1.26%3,560.003,638.00126,804
08 Mar 20233,644.0036.001.0%3,574.003,652.00283,166
07 Mar 20233,608.0026.000.73%3,529.003,649.00309,745
06 Mar 20233,582.0054.001.53%3,536.003,582.00166,312
03 Mar 20233,528.00-56.00-1.56%3,510.003,617.00385,449
02 Mar 20233,584.0030.000.84%3,531.003,619.001,229,359
01 Mar 20233,554.0037.001.05%3,526.003,600.00516,281
28 Feb 20233,517.008.000.23%3,486.003,533.00363,082
27 Feb 20233,509.0037.001.07%3,466.003,530.00403,977
Download more Spectris Plc Historical Data

Spectris Plc (SXS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,395.003,533.003,395.003,488.20292,733105.003.09%
1 Month3,499.003,652.003,382.003,521.60350,7441.000.03%
3 Months2,940.003,652.002,940.003,337.66309,473560.0019.05%
6 Months2,824.003,652.002,654.003,179.72278,785676.0023.94%
1 Year2,614.003,652.002,446.002,972.67348,588886.0033.89%
3 Years2,362.004,167.002,164.003,045.80323,0501,138.0048.18%
5 Years2,646.004,167.001,924.502,809.79351,439854.0032.28%
Your Recent History
LSE
SXS
Spectris
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 15:06:48