Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Spectris LSE:SXS London Ordinary Share GB0003308607 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -53.00p -2.34% 2,210.00p 2,209.00p 2,221.00p 2,267.00p 2,192.00p 2,243.00p 403,684 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,525.6 278.4 197.0 11.2 2,552.60

Spectris (SXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20182263-40.00-1.74%22272280632,205
13 Dec 20182303-9.00-0.39%22542368678,233
12 Dec 20182312-51.00-2.16%22932397911,863
11 Dec 20182363-10.00-0.42%230024061,062,188
10 Dec 20182373-52.00-2.14%23552414503,941
07 Dec 20182425-12.00-0.49%24152500468,355
06 Dec 20182437-49.00-1.97%241524701,070,249
05 Dec 20182486+93.00+3.89%23602515981,475
04 Dec 20182393-102.00-4.09%23932529573,711
03 Dec 20182495+101.00+4.22%24362568534,590
30 Nov 20182394-42.00-1.72%23812436579,631
29 Nov 20182436-29.00-1.18%24322507474,485
28 Nov 20182465+96.00+4.05%23622465484,624
27 Nov 201823690.000.00%23342385418,579
26 Nov 20182369+38.00+1.63%23292375716,974
23 Nov 20182331-5.00-0.21%22972375301,285
22 Nov 20182336+8.00+0.34%229823691,561,346
21 Nov 20182328-37.00-1.56%22952350604,276
20 Nov 20182365+262.00+12.46%210423991,512,854
19 Nov 20182103-22.00-1.04%210222661,046,095
Download more Spectris Historical Data

Spectris (SXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4122,4142,1922,324.6252504k1M758k-202-8.37%
1 Month2,1452,5682,1022,358.9185301k2M756k653.03%
3 Months2,4472,5681,924.52,235.6744196k2M555k-237-9.69%
6 Months2,8472,8511,924.52,334.8972185k2M490k-637-22.37%
1 Year2,5252,9571,924.52,464.466260k2M399k-315-12.48%
3 Years1,7492,9571,4412,320.480213k2M329k46126.36%
5 Years2,5262,9571,4412,226.92304k2M295k-316-12.51%
Your Recent History
LSE
SXS
Spectris
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 17:18:57