Share Name Share Symbol Market Type Share ISIN Share Description
Spectris LSE:SXS London Ordinary Share GB0003308607 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -56.00p -2.28% 2,400.00p 2,400.00p 2,401.00p 2,450.00p 2,394.00p 2,447.00p 236,281 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,525.6 278.4 197.0 12.2 2,772.05

Spectris (SXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20182400-56.00-2.28%23942450236,281
21 Sep 20182456+10.00+0.41%24242460577,403
20 Sep 20182446+38.00+1.58%23952448364,479
19 Sep 20182408+26.00+1.09%23732414350,426
18 Sep 20182382-8.00-0.33%23712438556,129
17 Sep 20182390-24.00-0.99%23852418280,986
14 Sep 20182414+58.00+2.46%23602422309,112
13 Sep 20182356-18.00-0.76%23532380242,480
12 Sep 20182374+40.00+1.71%22962374365,594
11 Sep 20182334+8.00+0.34%22962343250,126
10 Sep 20182326+30.00+1.31%22822329396,717
07 Sep 20182296-22.00-0.95%22742330329,990
06 Sep 20182318-16.00-0.69%23082351236,302
05 Sep 20182334-60.00-2.51%23342399306,613
04 Sep 20182394+32.00+1.35%23772461472,316
03 Sep 20182362+8.00+0.34%23572377185,049
31 Aug 20182354+2.00+0.09%23232359281,115
30 Aug 20182352-33.00-1.38%23302384285,468
29 Aug 20182385-31.00-1.28%23832414314,318
28 Aug 20182416+31.00+1.30%23952423395,739
Download more Spectris Historical Data

Spectris (SXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4022,4602,3712,418.3542281k577k426k-2-0.08%
1 Month2,4122,4612,2742,379.7791185k577k342k-12-0.50%
3 Months2,5922,6462,2442,397.3700185k1M428k-192-7.41%
6 Months2,6592,9572,2442,556.2127167k1M376k-259-9.74%
1 Year2,3652,9572,2442,561.312360k1M340k351.48%
3 Years1,7142,9571,4412,285.844013k1M309k68640.02%
5 Years2,1772,9571,4412,228.80014k1M277k22310.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 05:27:39