Share Name Share Symbol Market Type Share ISIN Share Description
Spectris LSE:SXS London Ordinary Share GB0003308607 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -24.00p -0.87% 2,748.00p 2,742.00p 2,745.00p 2,781.00p 2,732.00p 2,774.00p 257,650 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,525.6 278.4 197.0 13.9 3,276.53

Spectris (SXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20182772-33.00-1.18%27412801504,728
21 Feb 201828050.000.00%27952849523,939
20 Feb 20182805+67.00+2.45%27482830.0002467,828
19 Feb 20182738+91.00+3.44%26602766569,415
16 Feb 20182647+24.00+0.91%26152658212,763
15 Feb 20182623+82.00+3.23%25552645286,056
14 Feb 20182541+11.00+0.43%25052565241,582
13 Feb 20182530-8.00-0.32%25182541156,888
12 Feb 20182538+38.00+1.52%25092568267,644
09 Feb 20182500-17.00-0.68%24882523260,436
08 Feb 20182517-65.00-2.52%25112600292,553
07 Feb 20182582+92.00+3.69%25052591416,728
06 Feb 20182490-71.00-2.77%24732522369,188
05 Feb 20182561-36.00-1.39%25352588260,672
02 Feb 20182597-19.00-0.73%25972631184,067
01 Feb 20182616+7.00+0.27%26112640211,299
31 Jan 20182609-1.00-0.04%25792629331,555
30 Jan 20182610+10.00+0.38%25812625480,140
29 Jan 20182600+9.00+0.35%25762629263,885
26 Jan 20182591+19.00+0.74%25602603187,155
25 Jan 20182572-42.00-1.61%25632616224,502
24 Jan 20182614-28.00-1.06%26102645417,628
23 Jan 20182642-4.00-0.15%26262658267,357
Download more Spectris Historical Data

Spectris (SXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6362,8492,6152,766.1952213k569k456k1124.25%
1 Month2,5802,8492,4732,637.5710157k569k324k1686.51%
3 Months2,5042,8492,3752,572.890460k569k277k2449.74%
6 Months2,4062,8492,2252,504.971060k831k293k34214.21%
1 Year2,4112,8692,2252,537.290860k1M312k33713.98%
3 Years2,2002,8691,4412,178.876113k1M281k54824.91%
5 Years2,3692,8691,4412,165.47764k2M263k37916.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 22:36:19