Share Name Share Symbol Market Type Share ISIN Share Description
Spectris LSE:SXS London Ordinary Share GB0003308607 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,393.00p 2,396.00p 2,398.00p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,345.8 31.9 8.6 278.3 2,852.82

Spectris (SXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20172393-11.00-0.46%23892412239,518
22 Aug 20172404+6.00+0.25%23892410249,450
21 Aug 20172398-27.00-1.11%23952414168,462
18 Aug 20172425-27.00-1.10%24092458188,746
17 Aug 20172452-31.00-1.25%24462479285,375
16 Aug 20172483+48.00+1.97%24302486294,071
15 Aug 20172435-8.00-0.33%24282452139,158
14 Aug 20172443+5.00+0.21%24392462375,783
11 Aug 20172438-6.00-0.25%23982439434,789
10 Aug 20172444-31.00-1.25%24432479294,761
09 Aug 20172475-39.00-1.55%24542508197,234
08 Aug 20172514+8.00+0.32%25082534189,936
07 Aug 20172506+4.00+0.16%24822517289,996
04 Aug 20172502-2.00-0.08%24802517383,754
03 Aug 20172504+19.00+0.76%24512522282,245
02 Aug 20172485-4.00-0.16%24732506319,609
01 Aug 20172489+29.00+1.18%24492497278,519
31 Jul 20172460-10.00-0.40%24492492424,821
28 Jul 20172470-11.00-0.44%24252478467,473
27 Jul 20172481-19.00-0.76%24582506389,999
26 Jul 20172500+61.00+2.50%24202509714,621
25 Jul 20172439-195.00-7.40%243925841,263,165
24 Jul 20172634+58.00+2.25%25582644651,428
Download more Spectris Historical Data

Spectris (SXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4462,4792,3892,416.3867168k285k226k-53-2.17%
1 Month2,4982,5342,3892,462.9332139k467k295k-105-4.20%
3 Months2,6162,7502,3892,546.9491139k1M312k-223-8.52%
6 Months2,3732,8692,3682,565.0661139k1M334k200.84%
1 Year1,9282,8691,8442,390.331150k1M330k46524.12%
3 Years2,0412,8691,4412,083.25964k1M277k35217.25%
5 Years1,6752,8691,4412,102.14204k2M260k71842.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170824 06:43:51