Share Name Share Symbol Market Type Share ISIN Share Description
Spectris LSE:SXS London Ordinary Share GB0003308607 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -37.00p -1.48% 2,469.00p 2,464.00p 2,469.00p 2,506.00p 2,469.00p 2,495.00p 4,179 08:05:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,345.8 31.9 8.6 287.1 2,943.87

Spectris (SXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20172506+34.00+1.38%24822526428,755
12 Dec 20172472+20.00+0.82%24452478278,663
11 Dec 20172452+27.00+1.11%24192463265,513
08 Dec 20172425+33.00+1.38%23872431504,679
07 Dec 20172392-29.00-1.20%23812424194,894
06 Dec 20172421-2.00-0.08%23752434200,567
05 Dec 20172423-27.00-1.10%24102463317,230
04 Dec 20172450+8.00+0.33%24432485205,257
01 Dec 20172442-62.00-2.48%24402511277,908
30 Nov 20172504-39.00-1.53%24812554425,921
29 Nov 20172543-57.00-2.19%25362602249,482
28 Nov 20172600+18.00+0.70%25612613624,867
27 Nov 20172582+12.00+0.47%25492586278,483
24 Nov 20172570-21.00-0.81%25692610167,241
23 Nov 20172591-1.00-0.04%25782626297,252
22 Nov 20172592+49.00+1.93%25522604521,707
21 Nov 20172543+2.00+0.08%24852662831,239
20 Nov 20172541+42.00+1.68%24902541268,292
17 Nov 20172499+4.00+0.16%24412516255,454
16 Nov 20172495+19.00+0.77%24622503.1035256,256
15 Nov 20172476-40.00-1.59%24732550261,859
14 Nov 20172516+23.00+0.92%24872529203,759
Download more Spectris Historical Data

Spectris (SXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4182,5262,3812,454.0365195k505k335k512.11%
1 Month2,4862,6622,3752,512.5827167k831k342k-17-0.68%
3 Months2,2682,6732,2682,495.8633167k831k311k2018.86%
6 Months2,6732,7392,2252,482.3995121k1M309k-204-7.63%
1 Year2,2232,8692,2152,499.930750k1M332k24611.07%
3 Years2,0722,8691,4412,148.824513k1M280k39719.16%
5 Years2,0342,8691,4412,149.99014k2M261k43521.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171214 08:20:36