We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.48% | 3,330.00 | 3,334.00 | 3,340.00 | 3,394.00 | 3,298.00 | 3,394.00 | 125,117 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 1.45B | 145.4M | 1.4407 | 23.16 | 3.37B |
From May 2019 to May 2024
TIDMSXS
RNS Number : 2552P
Spectris PLC
24 May 2018
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
Date of purchase: 24 May 2018 Aggregate number of ordinary shares purchased: 11,374 Lowest price paid per share: 2,765.0000p Highest price paid per share: 2,831.0000p Average price paid per share: 2,795.9634p
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 661,807 shares at a cost (including dealing and associated costs) of GBP17,935,825.22.
A full breakdown of the individual trades is detailed below:
Hot Features
Premium
Transaction Volume Price Trading Transaction Reference
Date and (GBp) Venue Number
Time
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
08:05:20 109 2773.0000 XLON 01502015000002105-E0ZqasTVQIXr20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
08:12:04 68 2776.0000 XLON 01502015000004666-E0ZqasTVQRty20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
08:12:04 50 2776.0000 XLON 01502015000004666-E0ZqasTVQRtw20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
08:22:54 15 2778.0000 XLON 11502115000007508-E0ZqasTVQgbq20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
08:22:54 93 2778.0000 XLON 11502115000007508-E0ZqasTVQgbo20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
08:24:30 143 2777.0000 XLON 01502015000008421-E0ZqasTVQikD20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
08:27:35 114 2778.0000 XLON 01502015000009184-E0ZqasTVQmlz20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
08:27:38 111 2776.0000 XLON 11502115000008684-E0ZqasTVQmnY20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
08:33:52 30 2774.0000 XLON 01502015000009227-E0ZqasTVQsIz20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
08:33:52 81 2774.0000 XLON 01502015000009227-E0ZqasTVQsJ120180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
08:33:53 12 2769.0000 XLON 11502115000010005-E0ZqasTVQsKy20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
08:33:53 125 2769.0000 XLON 11502115000010005-E0ZqasTVQsKw20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
08:54:33 102 2765.0000 XLON 01502015000015239-E0ZqasTVRE9l20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
09:05:00 102 2776.0000 XLON 01502015000017306-E0ZqasTVRPjq20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
09:10:43 111 2779.0000 XLON 01502015000018328-E0ZqasTVRV4Z20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
09:18:47 68 2779.0000 XLON 01502015000019663-E0ZqasTVRbWR20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
09:18:47 111 2779.0000 XLON 11502115000019411-E0ZqasTVRbWP20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
09:18:47 33 2779.0000 XLON 01502015000019663-E0ZqasTVRbWT20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
09:21:18 48 2777.0000 XLON 11502115000019743-E0ZqasTVRdCg20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
09:21:18 54 2777.0000 XLON 11502115000019743-E0ZqasTVRdCe20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
09:22:52 106 2777.0000 XLON 11502115000020055-E0ZqasTVRePU20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
09:24:31 10 2777.0000 XLON 01502015000020781-E0ZqasTVRfpz20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
09:24:31 139 2777.0000 XLON 01502015000020781-E0ZqasTVRfq120180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
09:25:08 176 2775.0000 XLON 01502015000020624-E0ZqasTVRgcW20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
09:41:00 107 2769.0000 XLON 01502015000021363-E0ZqasTVRwL020180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
09:52:21 111 2777.0000 XLON 01502015000026786-E0ZqasTVS9Ne20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
09:57:19 131 2777.0000 XLON 11502115000027750-E0ZqasTVSDqG20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
10:02:00 106 2776.0000 XLON 11502115000026986-E0ZqasTVSI5n20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
10:09:01 101 2770.0000 XLON 01502015000029103-E0ZqasTVSO2O20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
10:20:20 102 2776.0000 XLON 01502015000032323-E0ZqasTVSXoV20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
10:22:15 101 2776.0000 XLON 11502115000032582-E0ZqasTVSZwQ20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
10:29:59 102 2778.0000 XLON 01502015000034214-E0ZqasTVShKT20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
10:42:12 1 2789.0000 XLON 11502115000036020-E0ZqasTVSqJx20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
10:42:12 100 2789.0000 XLON 11502115000036020-E0ZqasTVSqJv20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
10:48:15 122 2793.0000 XLON 11502115000037114-E0ZqasTVSvKS20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
10:52:40 101 2785.0000 XLON 11502115000037504-E0ZqasTVSz5n20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
10:54:29 75 2787.0000 XLON 11502115000038192-E0ZqasTVT0GQ20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
10:56:20 78 2788.0000 XLON 01502015000038616-E0ZqasTVT1ao20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
10:56:20 39 2788.0000 XLON 11502115000038522-E0ZqasTVT1as20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
10:56:20 34 2788.0000 XLON 01502015000038616-E0ZqasTVT1am20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
11:12:15 131 2796.0000 XLON 11502115000041321-E0ZqasTVTDjC20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
11:14:04 25 2796.0000 XLON 01502015000041667-E0ZqasTVTEzV20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
11:14:04 127 2796.0000 XLON 01502015000041667-E0ZqasTVTEzX20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
11:23:28 101 2798.0000 XLON 11502115000043040-E0ZqasTVTLa920180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
11:27:29 111 2795.0000 XLON 01502015000043973-E0ZqasTVTOpo20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
11:27:30 107 2795.0000 XLON 11502115000043902-E0ZqasTVTOs520180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
11:28:58 24 2792.0000 XLON 11502115000044142-E0ZqasTVTPqX20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
11:28:58 78 2792.0000 XLON 11502115000044142-E0ZqasTVTPqS20180524
------------- ------- ---------- -------- ---------------------------------------
24-May-2018
11:52:04 102 2807.0000 XLON 01502015000048503-E0ZqasTVTgUo20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 11:56:45 100 2805.0000 XLON 01502015000049358-E0ZqasTVTjqp20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 11:58:36 111 2805.0000 XLON 11502115000049350-E0ZqasTVTlkw20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 12:02:40 101 2804.0000 XLON 01502015000051096-E0ZqasTVTs4a20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 12:08:26 101 2798.0000 XLON 01502015000051580-E0ZqasTVTyhB20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 12:13:09 105 2797.0000 XLON 01502015000053423-E0ZqasTVU36y20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 12:25:40 108 2801.0000 XLON 01502015000055709-E0ZqasTVUDHc20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 12:29:05 46 2799.0000 XLON 11502115000055886-E0ZqasTVUFn020180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 12:29:05 55 2799.0000 XLON 11502115000055886-E0ZqasTVUFmy20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 12:36:36 108 2797.0000 XLON 01502015000056707-E0ZqasTVUMOU20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 12:36:36 109 2796.0000 XLON 11502115000057713-E0ZqasTVUMPE20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 12:50:42 101 2801.0000 XLON 11502115000061146-E0ZqasTVUX3920180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 12:52:52 110 2801.0000 XLON 11502115000061581-E0ZqasTVUYR620180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 12:54:32 40 2801.0000 XLON 11502115000061935-E0ZqasTVUZTj20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 12:54:32 67 2801.0000 XLON 11502115000061935-E0ZqasTVUZTl20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 13:04:22 102 2802.0000 XLON 11502115000064079-E0ZqasTVUh8x20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 13:12:02 102 2806.0000 XLON 11502115000065402-E0ZqasTVUmrv20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 13:16:08 125 2802.0000 XLON 11502115000066274-E0ZqasTVUpjR20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 13:18:09 105 2800.0000 XLON 01502015000066737-E0ZqasTVUrKH20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 13:36:12 111 2801.0000 XLON 11502115000070120-E0ZqasTVV5tu20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 13:36:12 1 2801.0000 XLON 11502115000070120-E0ZqasTVV5tw20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 13:44:34 10 2801.0000 XLON 11502115000071857-E0ZqasTVVC2H20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 13:44:34 111 2801.0000 XLON 01502015000072102-E0ZqasTVVC2F20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 13:44:34 107 2801.0000 XLON 01502015000072067-E0ZqasTVVC2B20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 13:44:34 65 2801.0000 XLON 11502115000071809-E0ZqasTVVC2D20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 13:47:11 73 2799.0000 XLON 11502115000072354-E0ZqasTVVECP20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 13:47:11 34 2799.0000 XLON 11502115000072354-E0ZqasTVVECR20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 14:01:50 102 2816.0000 XLON 11502115000075854-E0ZqasTVVSC820180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 14:09:06 4 2819.0000 XLON 11502115000077631-E0ZqasTVVYpK20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 14:09:06 98 2819.0000 XLON 11502115000077522-E0ZqasTVVYpI20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 14:11:05 102 2820.0000 XLON 11502115000078226-E0ZqasTVVaYO20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 14:13:15 47 2815.0000 XLON 11502115000078725-E0ZqasTVVcTK20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 14:13:15 54 2815.0000 XLON 11502115000078725-E0ZqasTVVcTN20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 14:18:38 60 2813.0000 XLON 11502115000080163-E0ZqasTVVgxh20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 14:18:38 44 2813.0000 XLON 11502115000080163-E0ZqasTVVgxj20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 14:19:18 103 2810.0000 XLON 01502015000080668-E0ZqasTVVhbf20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 14:26:54 52 2809.0000 XLON 11502115000082467-E0ZqasTVVnbm20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 14:27:33 49 2810.0000 XLON 01502015000082820-E0ZqasTVVoSd20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 14:29:54 69 2813.0000 XLON 01502015000083473-E0ZqasTVVqTx20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 14:29:54 32 2813.0000 XLON 01502015000083473-E0ZqasTVVqTz20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 14:42:40 41 2831.0000 XLON 11502115000087789-E0ZqasTVW8lL20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 14:42:40 20 2831.0000 XLON 11502115000087789-E0ZqasTVW8lJ20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 14:42:40 6 2831.0000 XLON 11502115000087789-E0ZqasTVW8lN20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 14:44:47 112 2827.0000 XLON 01502015000088857-E0ZqasTVWBzL20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 14:48:19 103 2829.0000 XLON 01502015000089861-E0ZqasTVWHbn20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 14:50:11 103 2828.0000 XLON 01502015000090907-E0ZqasTVWKgY20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 14:51:25 104 2826.0000 XLON 01502015000091423-E0ZqasTVWNOe20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 14:53:34 102 2825.0000 XLON 01502015000092478-E0ZqasTVWQsa20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 14:53:42 16 2824.0000 XLON 01502015000092200-E0ZqasTVWR3620180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 14:53:42 87 2824.0000 XLON 01502015000092200-E0ZqasTVWR3420180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 14:55:01 66 2824.0000 XLON 11502115000092438-E0ZqasTVWSnV20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 14:55:01 41 2824.0000 XLON 11502115000092438-E0ZqasTVWSnS20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 14:58:22 1 2822.0000 XLON 01502015000093900-E0ZqasTVWXJX20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 14:58:24 102 2822.0000 XLON 01502015000093900-E0ZqasTVWXLy20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018
15:01:05 95 2818.0000 XLON 11502115000095004-E0ZqasTVWbEL20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 15:01:19 6 2818.0000 XLON 11502115000095004-E0ZqasTVWbXg20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 15:04:13 105 2814.0000 XLON 01502015000096417-E0ZqasTVWfSR20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 15:09:50 111 2814.0000 XLON 11502115000097740-E0ZqasTVWmbc20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 15:14:01 69 2815.0000 XLON 01502015000099113-E0ZqasTVWrly20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 15:14:01 39 2815.0000 XLON 01502015000099113-E0ZqasTVWrlw20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 15:15:57 101 2814.0000 XLON 01502015000100668-E0ZqasTVWuHT20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 15:17:33 102 2812.0000 XLON 01502015000101373-E0ZqasTVWwXi20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 15:22:57 37 2806.0000 XLON 11502115000103347-E0ZqasTVX47Z20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 15:22:57 65 2806.0000 XLON 11502115000103347-E0ZqasTVX47b20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 15:27:10 111 2799.0000 XLON 01502015000105040-E0ZqasTVX9xu20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 15:29:49 84 2797.0000 XLON 11502115000106200-E0ZqasTVXDS320180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 15:29:49 17 2797.0000 XLON 11502115000106200-E0ZqasTVXDS520180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 15:31:28 102 2798.0000 XLON 11502115000106957-E0ZqasTVXFPo20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 15:34:18 110 2797.0000 XLON 01502015000108245-E0ZqasTVXKBk20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 15:37:56 93 2797.0000 XLON 11502115000109504-E0ZqasTVXP9t20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 15:37:56 18 2797.0000 XLON 11502115000109504-E0ZqasTVXP9n20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 15:41:20 19 2795.0000 XLON 11502115000110896-E0ZqasTVXT6520180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 15:41:20 84 2795.0000 XLON 11502115000110896-E0ZqasTVXT6320180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 15:47:04 111 2793.0000 XLON 11502115000112119-E0ZqasTVXYtL20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 15:47:32 110 2792.0000 XLON 01502015000113744-E0ZqasTVXZfs20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 15:49:08 28 2786.0000 XLON 01502015000114488-E0ZqasTVXbqd20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 15:49:27 78 2786.0000 XLON 01502015000114488-E0ZqasTVXcU520180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 15:53:16 102 2791.0000 XLON 01502015000115901-E0ZqasTVXheA20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 15:55:33 38 2788.0000 XLON 01502015000116512-E0ZqasTVXkyM20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 15:55:33 64 2788.0000 XLON 01502015000116512-E0ZqasTVXkyO20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 15:58:05 106 2785.0000 XLON 01502015000117891-E0ZqasTVXpOa20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 15:59:00 80 2786.0000 XLON 11502115000118150-E0ZqasTVXqwF20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 15:59:24 101 2785.0000 XLON 01502015000118501-E0ZqasTVXraD20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 16:03:38 111 2790.0000 XLON 11502115000120148-E0ZqasTVXyRS20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 16:04:13 101 2792.0000 XLON 11502115000120358-E0ZqasTVXzCH20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 16:08:01 15 2797.0000 XLON 01502015000122556-E0ZqasTVY45820180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 16:08:01 87 2797.0000 XLON 01502015000122556-E0ZqasTVY45A20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 16:09:24 51 2800.0000 XLON 11502115000122638-E0ZqasTVY6Cx20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 16:09:24 20 2800.0000 XLON 11502115000122638-E0ZqasTVY6D020180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 16:11:32 72 2803.0000 XLON 01502015000124530-E0ZqasTVY8Yw20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 16:13:12 26 2800.0000 XLON 11502115000124667-E0ZqasTVYB6z20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 16:13:12 66 2800.0000 XLON 11502115000124667-E0ZqasTVYB7220180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 16:14:01 55 2800.0000 XLON 11502115000125685-E0ZqasTVYC9e20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 16:14:01 52 2800.0000 XLON 11502115000125685-E0ZqasTVYC9c20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 16:16:49 71 2800.0000 XLON 01502015000127389-E0ZqasTVYFkY20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 16:17:24 71 2800.0000 XLON 01502015000127987-E0ZqasTVYGbQ20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 16:20:45 30 2801.0000 XLON 01502015000129978-E0ZqasTVYLx320180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 16:21:21 45 2800.0000 XLON 01502015000129927-E0ZqasTVYN9T20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 16:23:11 30 2799.0000 XLON 01502015000131052-E0ZqasTVYPXy20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 16:24:00 14 2801.0000 XLON 11502115000131708-E0ZqasTVYQPP20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 16:24:00 16 2801.0000 XLON 11502115000131708-E0ZqasTVYQPN20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 16:24:10 24 2800.0000 XLON 01502015000132066-E0ZqasTVYQfl20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 16:26:12 28 2800.0000 XLON 11502115000133017-E0ZqasTVYTdf20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 16:26:12 23 2800.0000 XLON 01502015000133394-E0ZqasTVYTdh20180524 ------------- ------- ---------- -------- --------------------------------------- 24-May-2018 16:27:50 24 2800.0000 XLON 11502115000134082-E0ZqasTVYVWu20180524 ------------- ------- ---------- -------- ---------------------------------------
Rebecca Dunn
Deputy Company Secretary
01784 486864
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSMMGZKVDFGRZM
(END) Dow Jones Newswires
May 24, 2018 12:16 ET (16:16 GMT)
1 Year Spectris Chart |
1 Month Spectris Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
