Share Name Share Symbol Market Type Share ISIN Share Description
Specialist Engy LSE:SEGR London Ordinary Share IM00B511CF53 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.50p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 32.1 1.7 3.6 6.5 10.69

Specialist Energy (SEGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201823.5000010.000.00%23.50000123.5000010
21 Feb 201823.5000010.000.00%23.50000123.5000010
20 Feb 201823.5000010.000.00%23.50000123.5000010
19 Feb 201823.5000010.000.00%23.50000123.5000010
16 Feb 201823.5000010.000.00%23.50000123.5000010
15 Feb 201823.5000010.000.00%23.50000123.5000010
14 Feb 201823.5000010.000.00%23.50000123.5000010
13 Feb 201823.5000010.000.00%23.50000123.5000010
12 Feb 201823.5000010.000.00%23.50000123.5000010
09 Feb 201823.5000010.000.00%23.50000123.5000010
08 Feb 201823.5000010.000.00%23.50000123.5000010
07 Feb 201823.5000010.000.00%23.50000123.5000010
06 Feb 201823.5000010.000.00%23.50000123.5000010
05 Feb 201823.5000010.000.00%23.50000123.5000010
02 Feb 201823.5000010.000.00%23.50000123.5000010
01 Feb 201823.5000010.000.00%23.50000123.5000010
31 Jan 201823.5000010.000.00%23.50000123.5000010
30 Jan 201823.5000010.000.00%23.50000123.5000010
29 Jan 201823.5000010.000.00%23.50000123.5000010
26 Jan 201823.5000010.000.00%23.50000123.5000010
25 Jan 201823.5000010.000.00%23.50000123.5000010
24 Jan 201823.5000010.000.00%23.50000123.5000010
23 Jan 201823.5000010.000.00%23.50000123.5000010
Download more Specialist Engy Historical Data

Specialist Engy (SEGR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 08:48:34