We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Wrld Small | LSE:WDSC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.87 | 1.92% | 99.02 | 99.05 | 99.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.17 | 97.67 | 97.84 | 588 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 97.15 | 0.20 | 0.20% | 96.85 | 97.645 | 554 |
| 19 Apr 2024 | 96.955 | -0.58 | -0.59% | 96.33 | 97.285 | 2,220 |
| 18 Apr 2024 | 97.535 | 0.64 | 0.67% | 96.56 | 97.675 | 418 |
| 17 Apr 2024 | 96.89 | -0.41 | -0.42% | 96.89 | 97.195 | 267 |
| 16 Apr 2024 | 97.30 | -1.57 | -1.58% | 96.70 | 97.52 | 1,560 |
| 15 Apr 2024 | 98.865 | -0.92 | -0.92% | 98.605 | 100.055 | 598 |
| 12 Apr 2024 | 99.78 | -0.31 | -0.31% | 99.535 | 101.06 | 305 |
| 11 Apr 2024 | 100.09 | -0.68 | -0.67% | 99.635 | 101.10 | 788 |
| 10 Apr 2024 | 100.77 | -1.31 | -1.28% | 100.335 | 103.13 | 909 |
| 09 Apr 2024 | 102.08 | -0.34 | -0.33% | 101.845 | 102.92 | 1,701 |
| 08 Apr 2024 | 102.42 | 0.84 | 0.83% | 101.43 | 102.55 | 2,255 |
| 05 Apr 2024 | 101.575 | -1.21 | -1.17% | 100.825 | 101.63 | 52 |
| 04 Apr 2024 | 102.78 | 0.67 | 0.66% | 102.30 | 102.995 | 363 |
| 03 Apr 2024 | 102.105 | 0.92 | 0.90% | 101.045 | 102.185 | 2,127 |
| 02 Apr 2024 | 101.19 | -2.42 | -2.34% | 101.16 | 102.81 | 1,333 |
| 28 Mar 2024 | 103.61 | 0.95 | 0.93% | 102.81 | 103.76 | 12,162 |
| 27 Mar 2024 | 102.655 | 0.63 | 0.61% | 102.11 | 102.665 | 525 |
| 26 Mar 2024 | 102.03 | 0.04 | 0.04% | 101.86 | 102.38 | 1,116 |
| 25 Mar 2024 | 101.99 | 0.24 | 0.24% | 101.48 | 102.145 | 1,308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
