We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Wrld Small | LSE:WDSC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.01% | 106.04 | 105.91 | 106.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.68 | 105.22 | 106.68 | 7,759 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 106.025 | 0.73 | 0.69% | 105.185 | 106.055 | 364 |
| 18 Mar 2025 | 105.30 | -0.14 | -0.13% | 104.855 | 105.96 | 728 |
| 17 Mar 2025 | 105.44 | 1.35 | 1.30% | 104.135 | 105.68 | 1,410 |
| 14 Mar 2025 | 104.09 | 1.59 | 1.55% | 102.86 | 104.495 | 1,003 |
| 13 Mar 2025 | 102.50 | -0.93 | -0.89% | 102.325 | 103.52 | 1,551 |
| 12 Mar 2025 | 103.425 | 0.86 | 0.83% | 102.44 | 104.79 | 9,521 |
| 11 Mar 2025 | 102.57 | -1.45 | -1.39% | 102.175 | 103.935 | 1,291 |
| 10 Mar 2025 | 104.02 | -0.16 | -0.15% | 103.68 | 105.23 | 3,737 |
| 07 Mar 2025 | 104.18 | -1.76 | -1.66% | 102.82 | 106.34 | 2,373 |
| 06 Mar 2025 | 105.94 | 1.28 | 1.22% | 102.805 | 107.005 | 1,266 |
| 05 Mar 2025 | 104.66 | 1.73 | 1.68% | 104.66 | 106.04 | 2,988 |
| 04 Mar 2025 | 102.93 | -4.35 | -4.05% | 102.79 | 105.745 | 5,555 |
| 03 Mar 2025 | 107.28 | 0.65 | 0.61% | 107.08 | 108.10 | 169,092 |
| 28 Feb 2025 | 106.63 | -1.02 | -0.94% | 105.765 | 106.865 | 5,315 |
| 27 Feb 2025 | 107.645 | -1.08 | -0.99% | 106.875 | 108.54 | 920 |
| 26 Feb 2025 | 108.72 | 1.63 | 1.52% | 107.675 | 108.765 | 1,137 |
| 25 Feb 2025 | 107.095 | -0.99 | -0.92% | 106.905 | 108.265 | 4,935 |
| 24 Feb 2025 | 108.085 | -1.40 | -1.28% | 107.175 | 108.925 | 4,701 |
| 21 Feb 2025 | 109.485 | -0.65 | -0.59% | 109.28 | 110.865 | 4,272 |
| 20 Feb 2025 | 110.135 | -0.88 | -0.79% | 110.035 | 111.175 | 13,360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
