We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr � Util | LSE:UTIL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.12% | 164.46 | 164.30 | 164.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 165.77 | 164.10 | 164.10 | 60 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 164.46 | -0.19 | -0.12% | 164.10 | 165.77 | 60 |
| 10 Jan 2025 | 164.65 | -3.30 | -1.96% | 164.27 | 169.00 | 355 |
| 09 Jan 2025 | 167.95 | -0.03 | -0.02% | 167.78 | 168.45 | 9,737 |
| 08 Jan 2025 | 167.98 | -1.98 | -1.16% | 163.16 | 169.80 | 3,847 |
| 07 Jan 2025 | 169.96 | -0.15 | -0.09% | 168.99 | 171.04 | 216 |
| 06 Jan 2025 | 170.11 | -0.60 | -0.35% | 168.71 | 170.78 | 258,895 |
| 03 Jan 2025 | 170.71 | 0.40 | 0.23% | 170.71 | 170.71 | 0 |
| 02 Jan 2025 | 170.31 | 3.93 | 2.36% | 170.31 | 170.31 | 21 |
| 31 Dec 2024 | 166.38 | 0.00 | 0.00% | 166.38 | 166.38 | 1 |
| 30 Dec 2024 | 166.38 | 0.29 | 0.17% | 166.03 | 166.93 | 7 |
| 27 Dec 2024 | 166.09 | 1.06 | 0.64% | 166.09 | 166.09 | 34 |
| 24 Dec 2024 | 165.03 | 0.00 | 0.00% | 165.03 | 165.03 | 0 |
| 23 Dec 2024 | 165.03 | 0.42 | 0.26% | 165.03 | 165.03 | 37 |
| 20 Dec 2024 | 164.61 | 0.31 | 0.19% | 164.61 | 164.61 | 0 |
| 19 Dec 2024 | 164.30 | -1.58 | -0.95% | 163.32 | 164.80 | 158 |
| 18 Dec 2024 | 165.88 | -0.80 | -0.48% | 165.88 | 165.88 | 145 |
| 17 Dec 2024 | 166.68 | -0.90 | -0.54% | 166.65 | 167.26 | 394 |
| 16 Dec 2024 | 167.58 | -1.04 | -0.62% | 167.58 | 167.58 | 358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
