ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr Ushy 0-5	LSE:SJNK	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.02%	40.37	40.32	40.42

High Price	Low Price	Open Price	Traded	Last Trade
40.49	40.305	40.47	690	16:29:05

Spdr Ushy 0-5 (SJNK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	40.37	0.01	0.02%	40.305	40.49	690
24 May 2024	40.36	0.01	0.02%	40.29	40.365	3,602
23 May 2024	40.35	-0.04	-0.09%	39.83	41.855	8
22 May 2024	40.385	-0.12	-0.28%	40.385	40.385	1
21 May 2024	40.50	0.14	0.35%	40.31	40.50	279
20 May 2024	40.36	0.03	0.07%	40.33	40.38	1,660
17 May 2024	40.33	-0.02	-0.05%	40.30	40.375	84
16 May 2024	40.35	-0.03	-0.07%	40.325	40.46	700
15 May 2024	40.38	0.26	0.64%	40.10	40.51	1,075
14 May 2024	40.125	-0.12	-0.29%	40.125	40.125	6,000
13 May 2024	40.24	0.17	0.42%	39.83	40.24	18,905
10 May 2024	40.07	-0.05	-0.11%	40.07	40.07	0
09 May 2024	40.115	0.02	0.06%	40.115	40.115	143,595
08 May 2024	40.09	-0.11	-0.26%	40.08	40.135	501
07 May 2024	40.195	0.16	0.39%	40.135	40.24	2,520
03 May 2024	40.04	0.23	0.58%	40.04	40.04	1
02 May 2024	39.81	0.19	0.47%	39.56	39.86	4,777
01 May 2024	39.625	-0.14	-0.34%	39.625	39.625	0
30 Apr 2024	39.76	0.04	0.10%	39.76	39.76	5,097
29 Apr 2024	39.72	0.05	0.13%	39.695	39.76	2,150