We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Ushy 0-5 | LSE:SJNK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.78 | 41.78 | 41.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15 | 15:36:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 41.78 | 0.05 | 0.13% | 41.78 | 41.78 | 2 |
| 02 Jan 2025 | 41.725 | 0.13 | 0.31% | 41.725 | 41.725 | 0 |
| 31 Dec 2024 | 41.595 | 0.00 | 0.00% | 41.595 | 41.595 | 0 |
| 30 Dec 2024 | 41.595 | -0.06 | -0.13% | 41.46 | 41.68 | 181 |
| 27 Dec 2024 | 41.65 | 0.07 | 0.18% | 41.65 | 41.65 | 1 |
| 24 Dec 2024 | 41.575 | 0.01 | 0.02% | 41.565 | 41.70 | 11 |
| 23 Dec 2024 | 41.565 | -0.05 | -0.12% | 41.565 | 41.565 | 0 |
| 20 Dec 2024 | 41.615 | 0.14 | 0.33% | 41.335 | 43.16 | 2,705 |
| 19 Dec 2024 | 41.48 | -0.36 | -0.85% | 41.47 | 43.16 | 581 |
| 18 Dec 2024 | 41.835 | -0.01 | -0.02% | 41.835 | 41.835 | 0 |
| 17 Dec 2024 | 41.845 | -0.09 | -0.21% | 41.845 | 41.845 | 0 |
| 16 Dec 2024 | 41.935 | 0.05 | 0.11% | 41.935 | 41.935 | 0 |
| 13 Dec 2024 | 41.89 | -0.13 | -0.31% | 41.865 | 42.05 | 2 |
| 12 Dec 2024 | 42.02 | -0.01 | -0.01% | 41.69 | 42.46 | 827 |
| 11 Dec 2024 | 42.025 | -0.10 | -0.23% | 41.94 | 42.10 | 391 |
| 10 Dec 2024 | 42.12 | 0.13 | 0.30% | 41.94 | 42.12 | 207 |
| 09 Dec 2024 | 41.995 | -0.03 | -0.06% | 41.995 | 41.995 | 0 |
| 06 Dec 2024 | 42.02 | 0.07 | 0.17% | 41.83 | 42.06 | 593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
