Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Ushy 0-5 | LSE:SJNK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -0.14% | 40.57 | 40.52 | 40.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.62 | 40.57 | 40.62 | 13 | 13:43:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 40.625 | -0.05 | -0.12% | 40.625 | 40.625 | 1,592 |
| 26 Mar 2025 | 40.675 | -0.19 | -0.46% | 40.67 | 40.865 | 246 |
| 25 Mar 2025 | 40.865 | -0.03 | -0.06% | 40.78 | 40.94 | 14,396 |
| 24 Mar 2025 | 40.89 | 0.18 | 0.44% | 40.805 | 40.935 | 544 |
| 21 Mar 2025 | 40.71 | -0.09 | -0.21% | 40.70 | 40.845 | 497 |
| 20 Mar 2025 | 40.795 | 0.03 | 0.07% | 40.795 | 41.01 | 12 |
| 19 Mar 2025 | 40.765 | 0.09 | 0.21% | 40.64 | 40.765 | 8,651 |
| 18 Mar 2025 | 40.68 | 0.03 | 0.09% | 40.645 | 40.755 | 33 |
| 17 Mar 2025 | 40.645 | -0.01 | -0.02% | 40.52 | 40.74 | 7 |
| 14 Mar 2025 | 40.655 | 0.15 | 0.37% | 40.655 | 40.655 | 0 |
| 13 Mar 2025 | 40.505 | -0.20 | -0.48% | 40.46 | 40.515 | 107 |
| 12 Mar 2025 | 40.70 | 0.09 | 0.22% | 40.585 | 42.775 | 3,789 |
| 11 Mar 2025 | 40.61 | -0.22 | -0.54% | 40.61 | 40.84 | 19,611 |
| 10 Mar 2025 | 40.83 | -0.01 | -0.01% | 40.795 | 41.03 | 2,143 |
| 07 Mar 2025 | 40.835 | -0.03 | -0.06% | 40.74 | 42.93 | 10,858 |
| 06 Mar 2025 | 40.86 | -0.05 | -0.12% | 40.74 | 40.93 | 100 |
| 05 Mar 2025 | 40.91 | 0.04 | 0.11% | 40.875 | 41.065 | 11,228 |
| 04 Mar 2025 | 40.865 | -0.24 | -0.57% | 40.83 | 41.10 | 25,557 |
| 03 Mar 2025 | 41.10 | 0.08 | 0.20% | 41.10 | 41.10 | 3,251 |
| 28 Feb 2025 | 41.02 | -0.02 | -0.05% | 40.995 | 41.15 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
