Spdr Uscorp0-3 Price History - Historical Data for SUSD

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Uscorp0-3 (SUSD)
Spdr Uscorp0-3 (SUSD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr Uscorp0-3	LSE:SUSD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-0.31%	38.84	38.80	38.88

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:18

Spdr Uscorp0-3 (SUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	38.84	-0.12	-0.31%	38.84	38.84	0
16 May 2024	38.96	0.01	0.03%	38.96	38.96	0
15 May 2024	38.95	-0.23	-0.59%	38.95	39.05	3,000
14 May 2024	39.18	-0.06	-0.15%	39.18	39.18	0
13 May 2024	39.24	-0.13	-0.33%	39.24	39.24	0
10 May 2024	39.37	-0.02	-0.05%	39.37	39.37	0
09 May 2024	39.39	-0.06	-0.14%	39.39	39.39	0
08 May 2024	39.445	0.16	0.39%	39.445	39.445	0
07 May 2024	39.29	0.05	0.14%	39.29	39.29	0
03 May 2024	39.235	-0.12	-0.29%	39.015	39.315	6,000
02 May 2024	39.35	0.05	0.14%	39.33	39.395	2
01 May 2024	39.295	0.10	0.26%	39.22	39.60	1
30 Apr 2024	39.195	0.08	0.19%	39.195	39.195	0
29 Apr 2024	39.12	-0.28	-0.71%	39.11	39.26	758
26 Apr 2024	39.40	0.13	0.33%	39.40	39.40	0
25 Apr 2024	39.27	-0.22	-0.54%	39.27	39.27	0
24 Apr 2024	39.485	0.02	0.06%	39.485	39.485	0
23 Apr 2024	39.46	-0.29	-0.73%	39.46	39.46	0
22 Apr 2024	39.75	0.26	0.66%	39.75	39.75	0
19 Apr 2024	39.49	0.17	0.43%	39.49	39.49	0

Download more Spdr Uscorp0-3 Historical Data

Taiwan Paiho (PK)

DB X-Trackers MSCI Korea...

Institutional Index Inve...

African Pioneer

Vanguard Funds (PK)

Axis Technologies (PK)

Sterling vs Yen

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions