We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Us Usty | LSE:USTY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.13% | 76.38 | 76.32 | 76.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.385 | 76.28 | 76.34 | 448 | 16:29:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 76.38 | 0.10 | 0.13% | 76.28 | 76.385 | 448 |
| 19 Jun 2024 | 76.28 | -0.13 | -0.17% | 76.115 | 76.515 | 672 |
| 18 Jun 2024 | 76.41 | 0.22 | 0.28% | 76.15 | 76.50 | 1,170 |
| 17 Jun 2024 | 76.195 | -0.35 | -0.46% | 76.185 | 76.32 | 418 |
| 14 Jun 2024 | 76.545 | 0.68 | 0.90% | 76.38 | 77.13 | 506 |
| 13 Jun 2024 | 75.865 | 0.50 | 0.66% | 75.865 | 75.865 | 141 |
| 12 Jun 2024 | 75.365 | 0.06 | 0.09% | 75.365 | 75.365 | 159 |
| 11 Jun 2024 | 75.30 | 0.11 | 0.15% | 75.15 | 75.435 | 57 |
| 10 Jun 2024 | 75.185 | -0.23 | -0.30% | 75.17 | 75.455 | 533 |
| 07 Jun 2024 | 75.41 | -0.13 | -0.17% | 75.41 | 75.41 | 492 |
| 06 Jun 2024 | 75.54 | -0.08 | -0.11% | 75.54 | 75.54 | 297 |
| 05 Jun 2024 | 75.62 | 0.37 | 0.49% | 75.62 | 75.62 | 15 |
| 04 Jun 2024 | 75.25 | 0.28 | 0.38% | 75.25 | 75.25 | 368 |
| 03 Jun 2024 | 74.965 | 0.01 | 0.01% | 74.965 | 74.965 | 582 |
| 31 May 2024 | 74.96 | 0.31 | 0.42% | 74.96 | 74.96 | 139 |
| 30 May 2024 | 74.65 | 0.13 | 0.17% | 74.65 | 74.65 | 366 |
| 29 May 2024 | 74.52 | -0.10 | -0.13% | 74.52 | 74.52 | 514 |
| 28 May 2024 | 74.615 | -0.24 | -0.32% | 74.57 | 74.74 | 608 |
| 24 May 2024 | 74.855 | -0.13 | -0.17% | 74.855 | 74.855 | 442 |
| 23 May 2024 | 74.985 | -0.17 | -0.23% | 74.985 | 74.985 | 63 |
| 22 May 2024 | 75.155 | -0.08 | -0.11% | 75.155 | 75.155 | 143 |
| 21 May 2024 | 75.235 | 0.07 | 0.09% | 75.235 | 75.235 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
