Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Uk Gilt | LSE:GLTY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.225 | 0.54% | 42.115 | 42.10 | 42.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.20 | 42.015 | 42.07 | 15,308 | 12:40:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 41.89 | -0.18 | -0.43% | 41.75 | 42.215 | 8,680 |
| 26 Mar 2025 | 42.07 | 0.16 | 0.39% | 41.775 | 42.175 | 17,394 |
| 25 Mar 2025 | 41.905 | -0.12 | -0.27% | 41.905 | 41.905 | 12,562 |
| 24 Mar 2025 | 42.02 | -0.05 | -0.11% | 41.975 | 42.05 | 10,360 |
| 21 Mar 2025 | 42.065 | -0.32 | -0.74% | 42.06 | 42.195 | 26,387 |
| 20 Mar 2025 | 42.38 | 0.00 | 0.00% | 42.265 | 42.69 | 10,716 |
| 19 Mar 2025 | 42.38 | 0.10 | 0.24% | 42.335 | 42.39 | 14,688 |
| 18 Mar 2025 | 42.28 | -0.11 | -0.25% | 42.065 | 42.33 | 15,952 |
| 17 Mar 2025 | 42.385 | 0.17 | 0.41% | 42.095 | 42.40 | 6,390 |
| 14 Mar 2025 | 42.21 | 0.09 | 0.20% | 41.985 | 42.405 | 9,638 |
| 13 Mar 2025 | 42.125 | 0.15 | 0.36% | 41.785 | 42.47 | 6,346 |
| 12 Mar 2025 | 41.975 | -0.16 | -0.37% | 41.935 | 42.11 | 12,627 |
| 11 Mar 2025 | 42.13 | -0.18 | -0.41% | 42.03 | 42.315 | 10,629 |
| 10 Mar 2025 | 42.305 | 0.05 | 0.11% | 42.275 | 42.515 | 23,938 |
| 07 Mar 2025 | 42.26 | 0.07 | 0.17% | 42.03 | 42.72 | 26,752 |
| 06 Mar 2025 | 42.19 | 0.06 | 0.14% | 41.735 | 42.60 | 156,874 |
| 05 Mar 2025 | 42.13 | -0.56 | -1.30% | 41.785 | 42.39 | 16,160 |
| 04 Mar 2025 | 42.685 | 0.16 | 0.38% | 42.63 | 42.825 | 10,261 |
| 03 Mar 2025 | 42.525 | -0.20 | -0.46% | 42.30 | 42.745 | 40,784 |
| 28 Feb 2025 | 42.72 | 0.18 | 0.42% | 42.54 | 42.775 | 38,829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
