ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr Uk Div	LSE:UKDV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	1.09%	10.184	10.166	10.196

High Price	Low Price	Open Price	Traded	Last Trade
10.703	10.09	10.12	12,099	16:35:15

Spdr Uk Div (UKDV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	10.184	0.11	1.09%	10.09	10.703	12,099
02 May 2024	10.074	0.08	0.84%	10.0025	10.08	3,644
01 May 2024	9.9905	-0.02	-0.21%	9.959	10.046	7,785
30 Apr 2024	10.0115	-0.01	-0.06%	10.008	10.08	11,285
29 Apr 2024	10.018	0.06	0.57%	9.9995	10.025	21,151
26 Apr 2024	9.9615	0.14	1.38%	9.889	9.977	8,530
25 Apr 2024	9.8255	-0.05	-0.53%	9.642	9.9065	4,506
24 Apr 2024	9.8775	-0.05	-0.46%	9.672	9.961	3,343
23 Apr 2024	9.9235	0.06	0.64%	9.657	9.947	13,631
22 Apr 2024	9.8605	0.13	1.32%	9.81	9.8935	2,555
19 Apr 2024	9.732	0.01	0.13%	9.732	9.732	15,302
18 Apr 2024	9.7195	0.01	0.14%	9.7195	9.7195	601
17 Apr 2024	9.706	0.04	0.38%	9.642	9.739	3,715
16 Apr 2024	9.669	-0.20	-1.99%	9.6355	9.7435	14,254
15 Apr 2024	9.865	0.04	0.39%	9.7665	9.903	15,207
12 Apr 2024	9.827	-0.04	-0.45%	9.8115	9.935	8,074
11 Apr 2024	9.871	0.09	0.90%	9.7615	9.871	9,069
10 Apr 2024	9.783	-0.01	-0.12%	9.735	9.916	17,923
09 Apr 2024	9.7945	-0.03	-0.30%	9.7675	9.8555	20,833
08 Apr 2024	9.8235	0.05	0.48%	9.761	9.837	7,674
05 Apr 2024	9.777	-0.12	-1.18%	9.7525	9.9205	6,586