Spdr Uk Div Price History - Historical Data for UKDV

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Uk Div (UKDV)
Spdr Uk Div (UKDV) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr Uk Div	LSE:UKDV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.006	-0.06%	10.659	10.636	10.682

High Price	Low Price	Open Price	Traded	Last Trade
10.72	10.632	10.72	3,330	16:29:05

Spdr Uk Div (UKDV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	10.659	-0.01	-0.06%	10.632	10.72	3,330
24 Dec 2024	10.665	0.05	0.50%	10.592	10.694	4,275
23 Dec 2024	10.612	0.02	0.15%	10.486	10.766	1,927
20 Dec 2024	10.596	-0.02	-0.23%	10.547	10.649	20,788
19 Dec 2024	10.62	-0.14	-1.31%	10.579	10.816	40,873
18 Dec 2024	10.761	0.04	0.38%	10.74	10.783	1,779
17 Dec 2024	10.72	-0.14	-1.27%	10.72	10.87	23,756
16 Dec 2024	10.858	-0.04	-0.39%	10.844	10.863	6,260
13 Dec 2024	10.90	0.01	0.09%	10.874	10.906	4,584
12 Dec 2024	10.89	-0.06	-0.55%	10.769	10.98	6,528
11 Dec 2024	10.95	0.08	0.70%	10.852	10.995	24,374
10 Dec 2024	10.874	-0.12	-1.12%	10.874	10.935	3,364
09 Dec 2024	10.997	-0.02	-0.22%	10.976	11.028	10,620
06 Dec 2024	11.021	-0.01	-0.08%	11.006	11.12	3,874
05 Dec 2024	11.03	0.02	0.23%	11.004	11.031	4,705
04 Dec 2024	11.005	0.04	0.36%	10.817	11.111	10,694
03 Dec 2024	10.965	0.05	0.43%	10.943	11.02	17,969
02 Dec 2024	10.918	-0.03	-0.31%	10.903	11.013	5,941
29 Nov 2024	10.952	0.01	0.11%	10.90	10.99	71,531

Download more Spdr Uk Div Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions