We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr $ Comms | LSE:GXLC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.3825 | 28.365 | 28.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 28.3825 | 0.21 | 0.75% | 28.165 | 28.41 | 2,802 |
| 19 Jun 2024 | 28.17 | -0.11 | -0.40% | 28.1575 | 28.1825 | 180 |
| 18 Jun 2024 | 28.2825 | 0.11 | 0.41% | 28.24 | 28.425 | 327 |
| 17 Jun 2024 | 28.1675 | -0.05 | -0.19% | 28.1675 | 28.1675 | 25 |
| 14 Jun 2024 | 28.22 | 0.14 | 0.51% | 27.9725 | 28.2975 | 4,186 |
| 13 Jun 2024 | 28.0775 | -0.10 | -0.34% | 27.9525 | 28.1775 | 536 |
| 12 Jun 2024 | 28.1725 | -0.18 | -0.64% | 28.1725 | 28.1725 | 16 |
| 11 Jun 2024 | 28.355 | 0.12 | 0.41% | 28.225 | 28.44 | 481 |
| 10 Jun 2024 | 28.24 | -0.35 | -1.22% | 28.2325 | 28.4625 | 1,004 |
| 07 Jun 2024 | 28.5875 | 0.07 | 0.25% | 28.5375 | 28.595 | 1,211 |
| 06 Jun 2024 | 28.515 | 0.16 | 0.56% | 28.5025 | 28.58 | 425 |
| 05 Jun 2024 | 28.3575 | 0.37 | 1.31% | 28.3575 | 28.3575 | 482 |
| 04 Jun 2024 | 27.99 | -0.08 | -0.28% | 27.95 | 28.0325 | 1,846 |
| 03 Jun 2024 | 28.0675 | 0.40 | 1.43% | 28.0125 | 28.0775 | 268 |
| 31 May 2024 | 27.6725 | 0.06 | 0.22% | 27.6725 | 27.6725 | 463 |
| 30 May 2024 | 27.6125 | -0.22 | -0.79% | 27.5525 | 27.8525 | 930 |
| 29 May 2024 | 27.8325 | 0.05 | 0.18% | 27.8325 | 27.8325 | 149 |
| 28 May 2024 | 27.7825 | -0.02 | -0.08% | 27.67 | 27.8225 | 2,517 |
| 24 May 2024 | 27.805 | -0.01 | -0.02% | 27.7975 | 27.8325 | 1,370 |
| 23 May 2024 | 27.81 | -0.07 | -0.23% | 27.7475 | 27.9675 | 2,165 |
| 22 May 2024 | 27.875 | 0.00 | 0.02% | 27.875 | 27.875 | 61 |
| 21 May 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
