We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sparkco2etcsec | LSE:CO2P | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -106.50 | -1.90% | 5,491.00 | 5,473.00 | 5,509.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5,491.00 | -106.50 | -1.90% | 5,491.00 | 5,491.00 | 0 |
| 25 Apr 2024 | 5,597.50 | 121.00 | 2.21% | 5,438.00 | 5,804.00 | 9,234 |
| 24 Apr 2024 | 5,476.50 | 45.00 | 0.83% | 5,305.50 | 5,671.00 | 191 |
| 23 Apr 2024 | 5,431.50 | -26.00 | -0.48% | 5,359.00 | 5,711.50 | 185 |
| 22 Apr 2024 | 5,457.50 | -146.50 | -2.61% | 5,434.50 | 5,719.00 | 10 |
| 19 Apr 2024 | 5,604.00 | -250.50 | -4.28% | 5,533.50 | 5,821.00 | 9,073 |
| 18 Apr 2024 | 5,854.50 | 137.00 | 2.40% | 5,635.50 | 6,510.00 | 4,682 |
| 17 Apr 2024 | 5,717.50 | -322.50 | -5.34% | 5,634.00 | 6,493.50 | 2,200 |
| 16 Apr 2024 | 6,040.00 | 279.50 | 4.85% | 5,741.00 | 6,608.00 | 5,946 |
| 15 Apr 2024 | 5,760.50 | -74.50 | -1.28% | 5,644.50 | 6,471.50 | 37 |
| 12 Apr 2024 | 5,835.00 | 255.50 | 4.58% | 5,632.50 | 6,447.00 | 1,262 |
| 11 Apr 2024 | 5,579.50 | 449.50 | 8.76% | 5,251.00 | 6,110.50 | 2,653 |
| 10 Apr 2024 | 5,130.00 | -87.00 | -1.67% | 5,076.00 | 5,974.00 | 407 |
| 09 Apr 2024 | 5,217.00 | 24.00 | 0.46% | 5,192.00 | 6,002.00 | 1,522 |
| 08 Apr 2024 | 5,193.00 | 234.50 | 4.73% | 4,880.50 | 5,938.50 | 1,390 |
| 05 Apr 2024 | 4,958.50 | 175.50 | 3.67% | 4,778.00 | 5,867.00 | 309 |
| 04 Apr 2024 | 4,783.00 | -954.50 | -16.64% | 4,704.00 | 5,775.50 | 379 |
| 03 Apr 2024 | 5,737.50 | 917.50 | 19.04% | 4,617.50 | 5,795.00 | 398 |
| 02 Apr 2024 | 4,820.00 | -222.00 | -4.40% | 4,736.00 | 5,832.00 | 201 |
| 28 Mar 2024 | 5,042.00 | -42.50 | -0.84% | 4,975.00 | 5,904.50 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
