Name |
Symbol |
Market |
Type |
Sparkco2etcsec |
LSE:CO2P |
London |
Exchange Traded Fund |
|
Price Change |
% Change |
Price |
Traded |
Last Trade
|
|
-106.50 |
-1.90% |
5,491.00 |
0 |
16:35:19 |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
5,473.00
|
5,509.00
|
|
|
|
Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
15:49:40 |
O |
1,957 |
5,427.00 |
GBX |
Real-Time news about Sparkco2etcsec (London Stock Exchange): 0 recent articles
Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
2024-04-26 18:00:00 | 5,427.00 | 1,957 | 106,206.39 | O |
2024-04-26 18:00:00 | 5,363.35 | 67 | 3,593.44 | O |
2024-04-26 18:00:00 | 5,390.80 | 100 | 5,390.80 | O |
2024-04-26 18:00:00 | 5,431.00 | 200 | 10,862.00 | O |
2024-04-26 18:00:00 | 5,326.36 | 27 | 1,438.12 | O |