Share Name Share Symbol Market Type Share ISIN Share Description
Spaceandpeople Plc LSE:SAL London Ordinary Share GB00B058DS79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.79% 27.50p 27.00p 28.00p 28.00p 27.50p 28.00p 3,816 16:10:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 9.7 -0.2 -3.4 - 5.37

Spaceandpeople (SAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201727.500001-0.50-1.79%27283,816
13 Dec 2017280.000.00%27.50000128.4999985,206
12 Dec 201728+0.50+1.82%27.50000128.49999825,130
11 Dec 201727.5000010.000.00%27.50000128.49999833,293
08 Dec 201727.5000010.000.00%2727.5000018,681
07 Dec 201727.500001-1.00-3.51%2728.49999826,119
06 Dec 201728.4999980.000.00%28.49999830.4999987,679
05 Dec 201728.4999980.000.00%28.49999830.4999980
04 Dec 201728.4999980.000.00%28.49999830.4999980
01 Dec 201728.4999980.000.00%28.49999830.49999825,000
30 Nov 201728.499998-1.00-3.39%28.49999830.49999811,500
29 Nov 201729.5000010.000.00%29.50000130.49999840,931
28 Nov 201729.5000010.000.00%29.5000013110,290
27 Nov 201729.5000010.000.00%29.500001310
24 Nov 201729.5000010.000.00%29.50000131802
23 Nov 201729.5000010.000.00%29.500001310
22 Nov 201729.5000010.000.00%283027,607
21 Nov 201729.5000010.000.00%2829.500001511
20 Nov 201729.500001-1.00-3.28%29.50000130.49999823,475
17 Nov 201730.499998+0.25+0.83%3030.4999982,259
16 Nov 201730.250.000.00%30.2530.49999847,000
15 Nov 201730.250.000.00%3030.4999980
Download more Spaceandpeople Plc Historical Data

Spaceandpeople Plc (SAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.528.52727.65415k33k20k-1-3.51%
1 Month30.25312728.8625047k15k-2.75-9.09%
3 Months33.540.52731.37740382k27k-6-17.91%
6 Months3640.52731.94760382k21k-8.5-23.61%
1 Year21.54312.12526.050801M47k627.91%
3 Years43.59312.12538.940101M29k-16-36.78%
5 Years77.515512.12565.523207M34k-50-64.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171215 00:27:49