Share Name Share Symbol Market Type Share ISIN Share Description
Spaceandpeople Plc LSE:SAL London Ordinary Share GB00B058DS79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.49% 33.00p 32.00p 34.00p - - - 5,000 16:05:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 9.7 -0.2 -3.4 - 6.44

Spaceandpeople (SAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201733-0.50-1.49%3233.55,000
13 Oct 201733.5-0.50-1.47%33.535892
12 Oct 2017340.000.00%343513,768
11 Oct 2017340.000.00%3435.53,500
10 Oct 201734+0.50+1.49%33.53529,500
09 Oct 201733.5-0.50-1.47%33.5359,000
06 Oct 2017340.000.00%34356,000
05 Oct 2017340.000.00%34353,000
04 Oct 2017340.000.00%343520,308
03 Oct 201734-0.50-1.45%3434.530,009
02 Oct 201734.5+0.50+1.47%3434.59,000
29 Sep 201734-0.75-2.16%3435.510,000
28 Sep 201734.75+1.25+3.73%33.535.544,309
27 Sep 201733.50.000.00%33.534.510,000
26 Sep 201733.5-2.00-5.63%33.535.522,500
25 Sep 201735.5+2.00+5.97%34.540.5157,161
22 Sep 201733.50.000.00%33.534.530,216
21 Sep 201733.50.000.00%33.53414,500
20 Sep 201733.50.000.00%33.534.512,055
19 Sep 201733.50.000.00%33.5340
18 Sep 201733.50.000.00%33.534.50
Download more Spaceandpeople Plc Historical Data

Spaceandpeople Plc (SAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3435.533.533.912789230k11k-1-2.94%
1 Month33.540.533.534.52590157k21k-0.5-1.49%
3 Months3240.531.534.03570157k14k13.13%
6 Months21.54321.534.78940858k34k11.553.49%
1 Year24.754312.12525.269101M46k8.2533.33%
3 Years439312.12539.648101M29k-10-23.26%
5 Years78.515512.12566.607307M34k-45.5-57.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171017 04:02:21