[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Spaceandpeople Plc LSE:SAL London Ordinary Share GB00B058DS79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 11.50 11.00 12.00 11.50 11.50 11.50 0.00 08:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.8 -3.6 -17.2 - 2

Spaceandpeople (SAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 202111.500.000.0%11.5011.504,400
03 Dec 202111.500.000.0%11.5011.503,900
02 Dec 202111.500.000.0%11.5011.500.00
01 Dec 202111.500.000.0%11.5011.500.00
30 Nov 202111.500.000.0%11.5011.500.00
29 Nov 202111.50-0.50-4.17%11.5012.0066,547
26 Nov 202112.00-0.50-4.0%12.0012.5015,000
25 Nov 202112.500.504.17%12.0012.5043,872
24 Nov 202112.000.000.0%12.0012.0020,000
23 Nov 202112.000.000.0%12.0012.003,060
22 Nov 202112.000.000.0%12.0012.007,446
19 Nov 202112.000.000.0%12.0012.0040,120
18 Nov 202112.000.000.0%12.0012.000.00
17 Nov 202112.000.000.0%12.0012.000.00
16 Nov 202112.00-0.30-2.44%12.0012.0013,000
15 Nov 202112.300.302.5%12.0012.3097,232
12 Nov 202112.001.5014.29%10.4513.00546,188
11 Nov 202110.501.0010.53%9.5010.75190,149
10 Nov 20219.500.000.0%9.509.500.00
09 Nov 20219.500.000.0%9.509.8752,501
08 Nov 20219.500.000.0%9.509.87575,000
Download more Spaceandpeople Plc Historical Data

Spaceandpeople Plc (SAL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.5011.5011.5011.504,1500.000.0%
1 Month9.5013.009.5011.7475,2442.0021.05%
3 Months10.5013.009.2510.4262,3931.009.52%
6 Months13.5014.009.2510.8855,968-2.00-14.81%
1 Year8.0017.006.0010.5476,0333.5043.75%
3 Years21.0021.003.5011.0361,373-9.50-45.24%
5 Years24.0043.003.5017.1054,552-12.50-52.08%
ADVFN Advertorial
Your Recent History
LSE
SAL
Spaceandpe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 11:30:31