ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SAL Spaceandpeople Plc

84.00
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Spaceandpeople Plc LSE:SAL London Ordinary Share GB00BPQDJM21 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 84.00 80.00 88.00
High Price Low Price Open Price Shares Traded Last Trade
84.00 84.00 84.00 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 5.84M 148k 0.0758 11.08 1.64M

Spaceandpeople (SAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202484.001.501.82%82.5084.005,000
29 Nov 202482.500.000.00%82.5082.502,000
28 Nov 202482.500.000.00%82.5082.500.00
27 Nov 202482.500.000.00%82.5082.500.00
26 Nov 202482.500.000.00%82.5082.500.00
25 Nov 202482.50-2.50-2.94%82.5085.004,000
22 Nov 202485.000.000.00%85.0085.00170
21 Nov 202485.000.000.00%85.0085.000.00
20 Nov 202485.000.000.00%85.0085.000.00
19 Nov 202485.000.000.00%85.0085.00224
18 Nov 202485.000.000.00%85.0085.005,416
15 Nov 202485.000.000.00%85.0085.000.00
14 Nov 202485.000.000.00%85.0085.000.00
13 Nov 202485.000.000.00%85.0085.0010,472
12 Nov 202485.000.000.00%82.5085.0017,033
11 Nov 202485.00-2.50-2.86%85.0087.505,195
08 Nov 202487.500.000.00%87.5087.502,615
07 Nov 202487.500.000.00%87.5087.502,500
06 Nov 202487.500.000.00%87.5087.500.00
05 Nov 202487.500.000.00%87.5087.504,435
04 Nov 202487.500.000.00%87.5087.505,000
Download more Spaceandpeople Plc Historical Data

Spaceandpeople Plc (SAL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week82.5084.0082.5083.571,4001.501.82%
1 Month87.5087.5082.5085.072,820-3.50-4.00%
3 Months104.00112.5082.5093.495,610-20.00-19.23%
6 Months87.50112.5082.5094.006,721-3.50-4.00%
1 Year61.50112.5056.5088.906,30822.5036.59%
3 Years115.00157.5056.50122.9326,885-31.00-26.96%
5 Years120.00198.0035.00114.3033,335-36.00-30.00%