We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spaceandpeople Plc | LSE:SAL | London | Ordinary Share | GB00BPQDJM21 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.00 | 80.00 | 88.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.00 | 84.00 | 84.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 5.84M | 148k | 0.0758 | 11.08 | 1.64M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 84.00 | 1.50 | 1.82% | 82.50 | 84.00 | 5,000 |
| 29 Nov 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 2,000 |
| 28 Nov 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 27 Nov 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 26 Nov 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 25 Nov 2024 | 82.50 | -2.50 | -2.94% | 82.50 | 85.00 | 4,000 |
| 22 Nov 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 170 |
| 21 Nov 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 20 Nov 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 19 Nov 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 224 |
| 18 Nov 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 5,416 |
| 15 Nov 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 14 Nov 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 13 Nov 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 10,472 |
| 12 Nov 2024 | 85.00 | 0.00 | 0.00% | 82.50 | 85.00 | 17,033 |
| 11 Nov 2024 | 85.00 | -2.50 | -2.86% | 85.00 | 87.50 | 5,195 |
| 08 Nov 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 2,615 |
| 07 Nov 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 2,500 |
| 06 Nov 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 0.00 |
| 05 Nov 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 4,435 |
| 04 Nov 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.50 | 84.00 | 82.50 | 83.57 | 1,400 | 1.50 | 1.82% |
| 1 Month | 87.50 | 87.50 | 82.50 | 85.07 | 2,820 | -3.50 | -4.00% |
| 3 Months | 104.00 | 112.50 | 82.50 | 93.49 | 5,610 | -20.00 | -19.23% |
| 6 Months | 87.50 | 112.50 | 82.50 | 94.00 | 6,721 | -3.50 | -4.00% |
| 1 Year | 61.50 | 112.50 | 56.50 | 88.90 | 6,308 | 22.50 | 36.59% |
| 3 Years | 115.00 | 157.50 | 56.50 | 122.93 | 26,885 | -31.00 | -26.96% |
| 5 Years | 120.00 | 198.00 | 35.00 | 114.30 | 33,335 | -36.00 | -30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
