Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Spaceandpeople Plc LSE:SAL London Ordinary Share GB00B058DS79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.125 1.54% 8.25 7.75 8.75 8.25 7.75 8.25 0.00 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 7.7 0.1 0.4 20.6 2

Spaceandpeople (SAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jan 20218.1250.384.84%7.4258.125260,093
18 Jan 20217.750.000.0%7.4257.750.00
15 Jan 20217.750.000.0%7.4257.7550,828
14 Jan 20217.750.000.0%7.507.7579,078
13 Jan 20217.750.456.16%7.207.755,697
12 Jan 20217.30-0.05-0.68%7.2257.75140,158
11 Jan 20217.35-0.40-5.16%7.357.7521,000
08 Jan 20217.750.000.0%7.4257.7516,129
07 Jan 20217.750.385.08%7.3757.7517,082
06 Jan 20217.3750.000.0%7.107.3756,558
05 Jan 20217.3750.000.0%7.107.375361
04 Jan 20217.3750.000.0%7.207.375260,000
31 Dec 20207.3750.000.0%7.107.37520,000
30 Dec 20207.375-0.13-1.67%7.057.50297,287
29 Dec 20207.500.000.0%7.057.5068,342
24 Dec 20207.500.000.0%7.057.5019,878
23 Dec 20207.500.000.0%7.057.5031,554
22 Dec 20207.500.000.0%7.057.5044,317
21 Dec 20207.50-0.50-6.25%7.508.0064,832
Download more Spaceandpeople Plc Historical Data

Spaceandpeople Plc (SAL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.758.257.208.0098,9240.506.45%
1 Month7.508.257.057.5880,8780.7510.0%
3 Months4.1019.804.1011.03196,6694.15101.22%
6 Months5.2519.803.5010.61135,5733.0057.14%
1 Year12.0019.803.5010.2990,240-3.75-31.25%
3 Years36.5037.503.5014.5743,286-28.25-77.4%
5 Years58.0067.003.5022.0643,204-49.75-85.78%
ADVFN Advertorial
Your Recent History
LSE
SAL
Spaceandpe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 12:40:06