Share Name Share Symbol Market Type Share ISIN Share Description
Spaceandpeople Plc LSE:SAL London Ordinary Share GB00B058DS79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.50p 30.00p 33.00p 31.50p 31.50p 31.50p 30,000 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 10.0 1.2 4.8 6.6 6.15

Spaceandpeople (SAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201831.50.000.00%31.531.530,000
18 May 201831.50.000.00%31.531.50
17 May 201831.50.000.00%31.531.53,605
16 May 201831.50.000.00%31.531.50
15 May 201831.50.000.00%31.531.50
14 May 201831.50.000.00%31.531.50
11 May 201831.50.000.00%31.531.50
10 May 201831.50.000.00%31.531.50
09 May 201831.50.000.00%31.531.50
08 May 201831.50.000.00%31.531.55,056
04 May 201831.50.000.00%31.531.50
03 May 201831.50.000.00%31.531.50
02 May 201831.50.000.00%31.531.58,196
01 May 201831.50.000.00%31.531.50
30 Apr 201831.5+0.50+1.61%30.531.59,090
27 Apr 2018310.000.00%3131.59,347
26 Apr 2018310.000.00%30.531163
25 Apr 2018310.000.00%3131.50
24 Apr 2018310.000.00%3131.514,371
23 Apr 2018310.000.00%30.5312,554
Download more Spaceandpeople Plc Historical Data

Spaceandpeople Plc (SAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.531.531.531.50004k30k4k0-
1 Month3131.530.531.247716330k7k0.51.61%
3 Months3535.529.532.280751155k22k-3.5-10.00%
6 Months30.537.52732.357751171k22k13.28%
1 Year35.25432733.158724400k30k-3.75-10.64%
3 Years54.59312.12536.1667241M36k-23-42.20%
5 Years10215512.12556.363871M35k-70.5-69.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180522 02:02:18