Share Name Share Symbol Market Type Share ISIN Share Description
Spaceandpeople Plc LSE:SAL London Ordinary Share GB00B058DS79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.00p 28.00p 32.00p 31.00p 30.00p 30.00p 22,300 14:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 10.0 1.2 4.8 6.3 5.86

Spaceandpeople (SAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018300.000.00%30310
24 Sep 2018300.000.00%3030.810,000
21 Sep 2018300.000.00%29.530.80
20 Sep 2018300.000.00%3030.80
19 Sep 2018300.000.00%3030.813,236
18 Sep 2018300.000.00%3030.80
17 Sep 2018300.000.00%3030.80
14 Sep 2018300.000.00%29.530.84,741
13 Sep 2018300.000.00%3030.80
12 Sep 2018300.000.00%3030.80
11 Sep 2018300.000.00%3030.85,388
10 Sep 2018300.000.00%3030.832,962
07 Sep 2018300.000.00%3030.80
06 Sep 201830+1.00+3.45%2930.817,126
05 Sep 2018290.000.00%2930.50
04 Sep 2018290.000.00%293010,000
03 Sep 2018290.000.00%2929.93,344
31 Aug 2018290.000.00%2930.50
30 Aug 201829-1.00-3.33%2931.221,890
29 Aug 2018300.000.00%3031.22,704
28 Aug 2018300.000.00%3031.210,000
Download more Spaceandpeople Plc Historical Data

Spaceandpeople Plc (SAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30313030.000010k22k12k0-
1 Month3031.22929.70973k33k12k0-
3 Months3132.52930.1366100200k14k-1-3.23%
6 Months32.533.52930.6071100200k15k-2.5-7.69%
1 Year33.537.52731.671351382k23k-3.5-10.45%
3 Years81.582.512.12531.0717241M35k-51.5-63.19%
5 Years116.515512.12553.078771M35k-86.5-74.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 14:14:11