Share Name Share Symbol Market Type Share ISIN Share Description
Spaceandpeople Plc LSE:SAL London Ordinary Share GB00B058DS79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.45% 35.00p 33.00p 37.00p 35.00p 34.50p 34.50p 10,797 09:10:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 9.7 -0.2 -3.4 - 6.83

Spaceandpeople (SAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201835+0.50+1.45%34.53510,797
22 Feb 201834.50.000.00%34.535.50
21 Feb 201834.50.000.00%34.535.538,977
20 Feb 201834.5-0.50-1.43%34.535.538,829
19 Feb 201835+1.00+2.94%32.535.573,238
16 Feb 2018340.000.00%33341,093
15 Feb 2018340.000.00%33340
14 Feb 2018340.000.00%33342,750
13 Feb 201834+0.50+1.49%33340
12 Feb 201833.5+0.50+1.52%3333.514,373
09 Feb 2018330.000.00%32.53318,388
08 Feb 2018330.000.00%33333,000
07 Feb 201833+1.00+3.13%30.499998331,555
06 Feb 201832-1.50-4.48%29.50000132.510,000
05 Feb 201833.5-2.00-5.63%33.535.523,789
02 Feb 201835.50.000.00%34.535.530,597
01 Feb 201835.5+0.50+1.43%34.535.510,500
31 Jan 2018350.000.00%34.5350
30 Jan 2018350.000.00%33.535.510,000
29 Jan 2018350.000.00%33.5353,000
26 Jan 2018350.000.00%3535.50
25 Jan 2018350.000.00%33.5351,000
24 Jan 201835-1.00-2.78%3537.55,500
Download more Spaceandpeople Plc Historical Data

Spaceandpeople Plc (SAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3435.532.534.73711k73k38k12.94%
1 Month3535.529.534.44541k73k19k0-
3 Months28.537.52732.7154200171k22k6.522.81%
6 Months3440.52732.172624382k27k12.94%
1 Year17.54314.530.551824858k43k17.5100.00%
3 Years699312.12537.6545241M36k-34-49.28%
5 Years9215512.12564.727577M41k-57-61.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 12:25:21