Share Name Share Symbol Market Type Share ISIN Share Description
Spaceandpeople Plc LSE:SAL London Ordinary Share GB00B058DS79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.00p 30.00p 32.00p 31.00p 30.50p 31.00p 4,526 11:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 10.0 1.2 4.8 6.5 6.05

Spaceandpeople (SAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018310.000.00%3131.50
12 Jul 2018310.000.00%3131.50
11 Jul 2018310.000.00%29.532.50
10 Jul 2018310.000.00%3131.5198
09 Jul 2018310.000.00%3131.51,676
06 Jul 2018310.000.00%3131.54,320
05 Jul 2018310.000.00%3132.54,848
04 Jul 2018310.000.00%3131.5402
03 Jul 2018310.000.00%3131.50
02 Jul 2018310.000.00%3131.50
29 Jun 2018310.000.00%3132.50
28 Jun 2018310.000.00%3132.535,000
27 Jun 2018310.000.00%3132.50
26 Jun 2018310.000.00%3132.5769
25 Jun 2018310.000.00%3131.531,496
22 Jun 2018310.000.00%3131.50
21 Jun 2018310.000.00%3131.50
20 Jun 2018310.000.00%3131.50
19 Jun 2018310.000.00%3131.58,159
18 Jun 2018310.000.00%3131.50
Download more Spaceandpeople Plc Historical Data

Spaceandpeople Plc (SAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3131.530.531.00001985k9370-
1 Month3132.530.531.000019835k10k0-
3 Months3132.529.531.113616335k10k0-
6 Months3637.529.533.125851171k19k-5-13.89%
1 Year3240.52732.177524382k24k-1-3.13%
3 Years73.259312.12534.8072241M36k-42.25-57.68%
5 Years10315512.12555.415871M35k-72-69.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180716 20:34:32