User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Spaceandpeople Plc LSE:SAL London Ordinary Share GB00B058DS79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.75 5.56% 14.25 14.00 14.50 14.25 13.05 13.50 160,413 09:06:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 7.7 0.1 0.4 35.6 3

Spaceandpeople (SAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 202114.250.755.56%13.0514.25160,413
06 May 202113.501.2510.2%11.6513.50287,302
05 May 202112.250.000.0%12.2512.25122,086
04 May 202112.250.000.0%11.5012.2526,424
30 Apr 202112.251.1510.36%10.6513.25620,708
29 Apr 202111.100.353.26%10.6511.1075,308
28 Apr 202110.750.000.0%10.5510.75750
27 Apr 202110.750.000.0%10.1010.756,676
26 Apr 202110.750.504.88%9.72510.75304,778
23 Apr 202110.250.000.0%9.6010.2518,232
22 Apr 202110.250.000.0%9.6010.250.00
21 Apr 202110.250.000.0%9.6010.25110,804
20 Apr 202110.250.000.0%9.6010.250.00
19 Apr 202110.250.000.0%9.6010.253,274
16 Apr 202110.250.000.0%9.6010.250.00
15 Apr 202110.250.000.0%9.6010.2520,000
14 Apr 202110.250.000.0%10.2510.251,381
13 Apr 202110.250.000.0%10.2510.250.00
12 Apr 202110.250.000.0%10.2510.250.00
09 Apr 202110.25-0.25-2.38%10.2510.5010,000
08 Apr 202110.500.505.0%10.0010.5097,827
Download more Spaceandpeople Plc Historical Data

Spaceandpeople Plc (SAL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.7514.2510.6512.59264,1303.5032.56%
1 Month10.5014.259.6011.92114,8373.7535.71%
3 Months10.2514.256.0010.6396,5004.0039.02%
6 Months4.2519.804.2010.67144,06510.00235.29%
1 Year7.5019.803.5010.32111,1756.7590.0%
3 Years31.5032.503.5012.4156,301-17.25-54.76%
5 Years61.5061.503.5019.0450,159-47.25-76.83%
ADVFN Advertorial
Your Recent History
LSE
SAL
Spaceandpe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 03:33:45