Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Spaceandpeople Plc LSE:SAL London Ordinary Share GB00B058DS79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.00p 19.00p 23.00p 21.00p 19.70p 21.00p 0 08:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 10.0 1.2 4.8 4.4 4.10

Spaceandpeople (SAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018210.000.00%19.7210
06 Dec 2018210.000.00%19.72110,000
05 Dec 2018210.000.00%19.72116,920
04 Dec 201821+0.60+2.94%19.4210
03 Dec 201820.4-0.60-2.86%19.72112,170
30 Nov 2018210.000.00%19.7211,159
29 Nov 2018210.000.00%19.352128,218
28 Nov 2018210.000.00%19.7210
27 Nov 2018210.000.00%19.72135,411
26 Nov 2018210.000.00%19.7213,044
23 Nov 2018210.000.00%19.7210
22 Nov 201821+1.30+6.60%19.35210
21 Nov 201819.7-1.30-6.19%19.72163,479
20 Nov 2018210.000.00%19.7213,786
19 Nov 2018210.000.00%19.7215,980
16 Nov 2018210.000.00%19.72121,956
15 Nov 2018210.000.00%19.72149,995
14 Nov 2018210.000.00%19.72118,054
13 Nov 2018210.000.00%20.521.50
12 Nov 2018210.000.00%20.521.537,500
Download more Spaceandpeople Plc Historical Data

Spaceandpeople Plc (SAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212119.720.813210k17k13k0-
1 Month2121.519.3520.70811k63k22k0-
3 Months303117.520.607079812k60k-9-30.00%
6 Months3132.517.522.558179812k37k-10-32.26%
1 Year27.537.517.526.454351812k29k-6.5-23.64%
3 Years646712.12529.1381241M38k-43-67.19%
5 Years12215512.12546.664171M36k-101-82.79%
Your Recent History
LSE
SAL
Spaceandpe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 17:04:15