We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sovereign Metals Limited | LSE:SVML | London | Ordinary Share | AU000000SVM6 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.11% | 45.50 | 45.00 | 46.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.50 | 45.00 | 45.00 | 15,281 | 08:02:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -18.6M | -0.0395 | -23.54 | 211.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 22,629 |
| 13 Mar 2025 | 45.00 | 0.50 | 1.12% | 45.00 | 45.00 | 44,639 |
| 12 Mar 2025 | 44.50 | 2.00 | 4.71% | 42.50 | 44.50 | 99,436 |
| 11 Mar 2025 | 42.50 | -3.50 | -7.61% | 42.50 | 42.50 | 47,946 |
| 10 Mar 2025 | 46.00 | 2.00 | 4.55% | 45.50 | 46.00 | 136,390 |
| 07 Mar 2025 | 44.00 | 0.00 | 0.00% | 43.50 | 44.00 | 80,317 |
| 06 Mar 2025 | 44.00 | 0.50 | 1.15% | 44.00 | 44.00 | 54,173 |
| 05 Mar 2025 | 43.50 | -1.00 | -2.25% | 43.50 | 44.50 | 65,253 |
| 04 Mar 2025 | 44.50 | -1.00 | -2.20% | 44.50 | 45.50 | 41,579 |
| 03 Mar 2025 | 45.50 | 1.00 | 2.25% | 45.00 | 45.50 | 175,816 |
| 28 Feb 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 29,169 |
| 27 Feb 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 212,240 |
| 26 Feb 2025 | 44.50 | 2.50 | 5.95% | 43.50 | 44.50 | 87,191 |
| 25 Feb 2025 | 42.00 | 1.00 | 2.44% | 41.50 | 42.00 | 60,495 |
| 24 Feb 2025 | 41.00 | -0.50 | -1.20% | 41.00 | 41.50 | 21,635 |
| 21 Feb 2025 | 41.50 | 0.50 | 1.22% | 41.00 | 41.50 | 52,919 |
| 20 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 25,340 |
| 19 Feb 2025 | 41.00 | 1.00 | 2.50% | 41.00 | 41.00 | 53,962 |
| 18 Feb 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 5,193 |
| 17 Feb 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 31,993 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.50 | 46.00 | 42.50 | 44.91 | 70,208 | 0.00 | 0.00% |
| 1 Month | 40.00 | 46.00 | 40.00 | 44.02 | 67,416 | 5.50 | 13.75% |
| 3 Months | 35.50 | 46.00 | 35.50 | 40.38 | 66,137 | 10.00 | 28.17% |
| 6 Months | 30.50 | 46.00 | 30.50 | 38.30 | 66,479 | 15.00 | 49.18% |
| 1 Year | 24.50 | 46.00 | 23.50 | 35.05 | 67,394 | 21.00 | 85.71% |
| 3 Years | 25.75 | 53.50 | 20.50 | 31.45 | 51,203 | 19.75 | 76.70% |
| 5 Years | 31.50 | 53.50 | 20.50 | 31.29 | 48,746 | 14.00 | 44.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
