We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sovereign Metals Limited | LSE:SVML | London | Ordinary Share | AU000000SVM6 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.00 | 27.00 | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.00 | 28.00 | 28.00 | 1,278 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -5.82M | -0.0103 | -51.46 | 298.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 1,278 |
| 16 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 5,909 |
| 15 May 2024 | 28.00 | 1.00 | 3.70% | 28.00 | 28.00 | 1,151 |
| 14 May 2024 | 27.00 | -1.50 | -5.26% | 27.00 | 28.50 | 18,677 |
| 13 May 2024 | 28.50 | 0.00 | 0.00% | 28.40 | 28.90 | 44,176 |
| 10 May 2024 | 28.50 | 0.50 | 1.79% | 28.00 | 28.50 | 207,939 |
| 09 May 2024 | 28.00 | 1.00 | 3.70% | 27.00 | 28.00 | 69,042 |
| 08 May 2024 | 27.00 | 0.50 | 1.89% | 27.00 | 27.00 | 4,462 |
| 07 May 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 47,378 |
| 03 May 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 33,379 |
| 02 May 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 2,511 |
| 01 May 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 4,280 |
| 30 Apr 2024 | 26.50 | -0.10 | -0.38% | 26.50 | 26.50 | 37,207 |
| 29 Apr 2024 | 26.60 | 0.10 | 0.38% | 26.50 | 26.60 | 15,664 |
| 26 Apr 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 29,487 |
| 25 Apr 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 23,007 |
| 24 Apr 2024 | 26.50 | 0.00 | 0.00% | 26.00 | 26.50 | 112,798 |
| 23 Apr 2024 | 26.50 | 1.50 | 6.00% | 25.50 | 26.50 | 96,965 |
| 22 Apr 2024 | 25.00 | 1.00 | 4.17% | 25.00 | 25.30 | 14,600 |
| 19 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 10,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 28.90 | 27.00 | 28.39 | 55,570 | -0.50 | -1.75% |
| 1 Month | 24.00 | 28.90 | 24.00 | 27.25 | 40,981 | 4.00 | 16.67% |
| 3 Months | 22.50 | 28.90 | 22.50 | 25.09 | 46,650 | 5.50 | 24.44% |
| 6 Months | 23.50 | 28.90 | 21.50 | 24.30 | 62,432 | 4.50 | 19.15% |
| 1 Year | 22.50 | 30.00 | 20.50 | 24.35 | 54,898 | 5.50 | 24.44% |
| 3 Years | 31.50 | 53.50 | 20.50 | 28.32 | 48,501 | -3.50 | -11.11% |
| 5 Years | 31.50 | 53.50 | 20.50 | 28.32 | 48,501 | -3.50 | -11.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
