We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sovereign Metals Limited | LSE:SVML | London | Ordinary Share | AU000000SVM6 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -2.47% | 39.50 | 39.00 | 40.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.00 | 39.50 | 40.00 | 41,798 | 10:18:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -18.6M | -0.0395 | -20.00 | 190.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 39.50 | -1.00 | -2.47% | 39.50 | 40.00 | 41,798 |
| 12 Dec 2024 | 40.50 | 1.00 | 2.53% | 39.50 | 40.50 | 57,197 |
| 11 Dec 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 1,781 |
| 10 Dec 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 43,376 |
| 09 Dec 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 21,183 |
| 06 Dec 2024 | 39.50 | -1.00 | -2.47% | 39.50 | 40.00 | 69,118 |
| 05 Dec 2024 | 40.50 | 0.00 | 0.00% | 40.00 | 40.50 | 12,044 |
| 04 Dec 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 56,245 |
| 03 Dec 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 45,962 |
| 02 Dec 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 8,359 |
| 29 Nov 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 17,594 |
| 28 Nov 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 34,913 |
| 27 Nov 2024 | 40.50 | -0.30 | -0.74% | 40.50 | 40.50 | 7,505 |
| 26 Nov 2024 | 40.80 | -0.20 | -0.49% | 40.50 | 40.80 | 17,940 |
| 25 Nov 2024 | 41.00 | -1.00 | -2.38% | 41.00 | 41.50 | 41,240 |
| 22 Nov 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.50 | 46,790 |
| 21 Nov 2024 | 42.00 | 3.00 | 7.69% | 41.50 | 42.00 | 71,158 |
| 20 Nov 2024 | 39.00 | 1.00 | 2.63% | 38.00 | 40.00 | 161,503 |
| 19 Nov 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 42,031 |
| 18 Nov 2024 | 38.00 | 1.00 | 2.70% | 37.50 | 38.00 | 86,261 |
| 15 Nov 2024 | 37.00 | -0.50 | -1.33% | 37.00 | 37.50 | 35,795 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.00 | 40.50 | 39.50 | 39.80 | 38,531 | -0.50 | -1.25% |
| 1 Month | 37.50 | 42.50 | 37.00 | 39.90 | 44,037 | 2.00 | 5.33% |
| 3 Months | 32.50 | 42.50 | 32.50 | 37.04 | 65,000 | 7.00 | 21.54% |
| 6 Months | 31.00 | 42.50 | 29.00 | 35.07 | 74,276 | 8.50 | 27.42% |
| 1 Year | 22.50 | 42.50 | 21.50 | 30.75 | 70,016 | 17.00 | 75.56% |
| 3 Years | 31.50 | 53.50 | 20.50 | 30.29 | 47,228 | 8.00 | 25.40% |
| 5 Years | 31.50 | 53.50 | 20.50 | 30.29 | 47,228 | 8.00 | 25.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
