Share Name Share Symbol Market Type Share ISIN Share Description
Sovereign Mine LSE:SMA London Ordinary Share GB00B3P3XP06 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.255p 0.23p 0.28p - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.0 - 2.20

Sovereign (SMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20180.25499990.000.00%0.25499990.25499990
15 Feb 20180.25499990.000.00%0.25499990.25499990
14 Feb 20180.25499990.000.00%0.25499990.25499990
13 Feb 20180.25499990.000.00%0.25499990.25499990
12 Feb 20180.25499990.000.00%0.25499990.25499990
09 Feb 20180.25499990.000.00%0.25499990.25499990
08 Feb 20180.25499990.000.00%0.25499990.25499990
07 Feb 20180.25499990.000.00%0.25499990.25499990
06 Feb 20180.25499990.000.00%0.25499990.25499990
05 Feb 20180.25499990.000.00%0.25499990.25499990
02 Feb 20180.25499990.000.00%0.25499990.25499990
01 Feb 20180.25499990.000.00%0.25499990.25499990
31 Jan 20180.25499990.000.00%0.25499990.25499990
30 Jan 20180.25499990.000.00%0.25499990.25499990
29 Jan 20180.25499990.000.00%0.25499990.25499990
26 Jan 20180.25499990.000.00%0.25499990.25499990
25 Jan 20180.25499990.000.00%0.25499990.25499990
24 Jan 20180.25499990.000.00%0.25499990.25499990
23 Jan 20180.25499990.000.00%0.25499990.25499990
22 Jan 20180.25499990.000.00%0.25499990.25499990
19 Jan 20180.25499990.000.00%0.25499990.25499990
18 Jan 20180.25499990.000.00%0.25499990.25499990
Download more Sovereign Mine Historical Data

Sovereign Mine (SMA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 06:51:39