Prospex Oil And Gas Share Price (PXOG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Prospex Oil And Gas Plc	LSE:PXOG	London	Ordinary Share	GB00BW4NPC58	ORD 0.1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.0025p	+1.35%	0.1875p	4,369,440	16:35:02

Bid Price		Offer Price	High Price	Low Price	Open Price
0.175p		0.20p	0.18p	0.18p	0.18p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers		-3.16	-0.58		3.0

Related Shares
Bp (BP.), Royal Dutch Shell (RDSA), Petrel Resources (PET), Spitfire Oil (SRO)

Prospex Oil And Gas (PXOG) Latest News

Prospex Oil And Gas News

Date	Time	Source	Headline
26/4/2019	07:02	UKREG	Prospex Oil and Gas PLC Resource Upgrade & Production Expansion Potential
29/3/2019	11:36	UKREG	Prospex Oil and Gas PLC Holding(s) in Company
12/3/2019	07:30	UKREG	Prospex Oil and Gas PLC Placing to Raise £800k & Joint Broker Appointment
12/3/2019	07:01	UKREG	Prospex Oil and Gas PLC Concession Enlargement and Production Update
07/2/2019	07:00	UKREG	Prospex Oil and Gas PLC Maiden Gas Reserves for Prospex
15/1/2019	07:00	UKREG	Prospex Oil and Gas PLC Prelim production concession application approval
17/12/2018	07:01	UKREG	Prospex Oil and Gas PLC Increases interest in proven gas project in Spain
12/10/2018	07:00	UKREG	Prospex Oil and Gas PLC Issue of Loan Notes
17/9/2018	07:01	UKREG	Prospex Oil and Gas PLC First gas production in Romania
07/8/2018	07:01	UKREG	Prospex Oil and Gas PLC Director/PDMR Shareholding

More Prospex Oil And Gas News

Prospex Oil And Gas Takeover Rumours

Prospex Oil And Gas (PXOG) Share Charts

1 Year Prospex Oil And Gas Chart

1 Month Prospex Oil And Gas Chart

Intraday Prospex Oil And Gas Chart

Prospex Oil And Gas (PXOG) Discussions and Chat

Prospex Oil And Gas Forums and Chat

Date	Time	Title	Posts
19/5/2019	11:40	Prospex Oil & Gas PXOG (formerly PGR Kyrgyz gold disaster)	3,611
29/4/2019	09:45	Prospex Oil and Gas Plc at UK Investor Show	-
26/4/2019	11:22	Prospex Oil & Gas PLC	49
16/4/2019	13:21	Prospex Oil & Gas presentation at UK Investor Show	-
23/11/2018	16:35	crude had it! down6%...natural gas up 5%..thats why im in PXOG and AST	-

Add a New Thread

Prospex Oil And Gas (PXOG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-05-23 13:48:10	0.18	1,000,000	1,788.00	O
2019-05-23 11:31:50	0.18	291,251	520.76	O
2019-05-23 09:29:43	0.18	1,500,000	2,700.00	AT
2019-05-23 07:35:48	0.18	1,250,000	2,255.00	O
2019-05-23 07:13:58	0.19	200,221	379.42	O

View all Prospex Oil And Gas trades in real-time

Prospex Oil And Gas (PXOG) Top Chat Posts

Date	Subject
23/5/2019 09:20	Prospex Oil And Gas Daily Update: Prospex Oil And Gas Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker PXOG. The last closing price for Prospex Oil And Gas was 0.19p. Prospex Oil And Gas Plc has a 4 week average price of 0.16p and a 12 week average price of 0.15p. The 1 year high share price is 0.50p while the 1 year low share price is currently 0.15p. There are currently 1,613,593,136 shares in issue and the average daily traded volume is 5,744,228 shares. The market capitalisation of Prospex Oil And Gas Plc is £3,025,487.13. Read Full Thread Reply
26/4/2019 11:21	pro_s2009: News today : https://uk.advfn.com/stock-market/london/prospex-oil-PXOG/share-news/Prospex-Oil-and-Gas-PLC-Resource-Upgrade-Product/79772654 . Read Full Thread Follow Reply
07/2/2019 08:43	pro_s2009: News today : https://uk.advfn.com/stock-market/london/prospex-oil-PXOG/share-news/Prospex-Oil-and-Gas-PLC-Maiden-Gas-Reserves-for-Pr/79205193 . Read Full Thread Follow Reply
01/12/2018 11:23	temmujin: i see petrel energy went up 200% late friday...i wonder why? HTTPS://www.asx.com.au/asx/share-price-research/company/PRL Read Full Thread Follow Reply
15/10/2018 10:42	bryall2: Placing price in January 0.6 pence and now warrants at the same price 10 months later, and the current share price 0.3 pence, as the last RNS suggests, a clear disconnect between Market Cap and assets, shouldn’t be too long before correction. Al. Read Full Thread Follow Reply
23/3/2018 11:39	serabi_mining_srb: Huge RNS from Serabi Mining SRB 15 million USD investment at the current Share Price, to a single investor. Very low valuation considering its level of gold output. Results this month, last November showed a huge jump in cash to over 9.7 million USD. Rerate now undeway, and stock in very short supply. Up almost 30% already.... https://uk.advfn.com/stock-market/london/serabi-SRB/share-news/Serabi-Gold-plc-Serabi-Gold-Plc-Us-15-Million-St/77017392 Read Full Thread Follow Reply
20/1/2018 00:38	bountyhunter: no need to when they have the options; ok it would have inspired confidence but they do have those options to motivate them to get the share price up to 1p+ and higher Read Full Thread Follow Reply
19/1/2018 20:53	brasso3: Todays RNS was very positive. A very large sell (51.8m) appeared after market close which was no doubt from the placing. I can see why the share price has not responded though. Also, they will need to raise more funds in 2018 to get the Spanish asset off the ground. Read Full Thread Follow Reply
03/1/2018 08:36	cpap man: PXOG are up by circa 9% on the back of market whispers over the Italian drill [flow rates] Time for UOG who hold a higher % to join in todays share price rises! Read Full Thread Follow Reply
15/12/2017 14:53	123trev: Obviously the placing will come after good results and when the share price is as high as they can get it but the groundwork for that placing has already begun that’s how aim works they have to no how much they can raise and at what price and that’s down to buyer appetite. Read Full Thread Follow Reply
21/9/2017 12:38	stonefold: When pressed in a recent interview the CEO stated that they had a figure for probability of success for the drill, but that it was for internal use and he did not wish to disclose it. Those interested in the probability of success and time it takes to drill and test similar wells should have a look at RPT = Regal Petroleum's news archive. A number of wells were drilled in the Suceava and neighbouring Barlad licences, with mixed outcomes. There you will see information on the 2005 drilling of the SE-1 well, (that PXOG might recomplete). And of particular relevance a well targeting the same geological structure (the Sarmatian formation) though in the adjacent Barlad Concession. Http://www.regalpetroleum.co.uk/news-0123.aspx 17-10-2007 ".......These prospects are supported by seismic amplitudes and have been assessed by the Company as having geological probability of success of approximately 30%.......... " "...Regal's 2005 SE-1 well which identified a sub-economic accumulation of gas in the Sarmatian formation...." - Whilst there is not a CPR for the PXOG drill, there is a Competent Person's Report dated 12-01-2016 for the Suceava, Bobocu and Jimbolia blocks, this was before Zeta Petroleum gave up its interests. Bobocu had 5 gas prospects with POS from 13 to 28%. No drilling prospects were considered in this CPR for the other two blocks. Http://www.zetapetroleum.com/files/files/270_Zeta_CPR_ASX_Jan_2016_Update_FINAL.pdf Suceava block: 36 wells drilled, of which only 3 producing small volumes of gas, 1 possible of producing small gas volumes and requires further testing and completion and resolution of land access issues. Climauti field has 2 producing wells: Climauti 1 and Ruda 1 to Bilca gas plant. total production = 0.2 mm cu ft d Dornesti Sud field has 1 producing well:Dornesti Sud 1 to an electricity generator. prod = 1.12 MW limited by generator (could do 0.9 mm cu ft d) SE-1 not yet completed. short test approx. 1.2 mm cu ft d The CPR also has information for calculating revenue from gas sales. (PXOG does not have an interest in the producing wells) Despite taking a number of years to study and drill the area, RPT sold all their Romanian licence interests (make of that what you will). DYOR on the probability of success, the economics of development and realistic outcomes for the share price. Read Full Thread Follow Reply

Prospex Oil And Gas share price data is direct from the London Stock Exchange

Your Recent History

LSE

PXOG

Prospex Oi..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190523 23:07:27