Share Name Share Symbol Market Type Share ISIN Share Description
Sosandar LSE:SOS London Ordinary Share GB00BDGS8G04 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.75p 16.50p 17.00p 16.85p 16.75p 16.75p 438,558 15:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers - - - - 17.89

Sosandar (SOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201816.750.000.00%16.7517.25438,558
17 May 201816.750.000.00%16.617705,384
16 May 201816.75+1.40+9.12%1616.752,749,859
15 May 201815.350.000.00%1515.5300,770
14 May 201815.35+0.10+0.66%15.2515.75145,637
11 May 201815.250.000.00%15.2515.75109,341
10 May 201815.250.000.00%15.2515.7568,896
09 May 201815.25+0.25+1.67%14.7515.25405,221
08 May 2018150.000.00%14.7515214,545
04 May 2018150.000.00%1515.25475,493
03 May 2018150.000.00%1515.25280,587
02 May 201815-0.50-3.23%1515.5235,748
01 May 201815.5+0.25+1.64%15.0515.751,061,110
30 Apr 201815.25+0.90+6.27%14.215.75864,449
27 Apr 201814.35+1.35+10.38%1314.75723,928
26 Apr 2018130.000.00%1313.25577,988
25 Apr 201813-0.10-0.76%1313.5408,134
24 Apr 201813.1+1.30+11.02%11.7513.251,235,844
23 Apr 201811.8+0.45+3.96%11.2511.81,152,870
20 Apr 201811.350.000.00%11.3511.7565,598
Download more Sosandar Historical Data

Sosandar (SOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.25171516.5533109k3M802k1.59.84%
1 Month11.351711.2514.862166k3M620k5.447.58%
3 Months18.418.411.214.24794k3M459k-1.65-8.97%
6 Months17.12520.511.216.67924k5M576k-0.375-2.19%
1 Year18.7521.37511.217.40104k9M753k-2-10.67%
3 Years18.7521.37511.217.40104k9M753k-2-10.67%
5 Years18.7521.37511.217.40104k9M753k-2-10.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180520 19:49:53