Share Name Share Symbol Market Type Share ISIN Share Description
Sosandar LSE:SOS London Ordinary Share GB00BDGS8G04 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +2.41% 34.00p 33.00p 35.00p 34.00p 33.00p 33.00p 263,343 12:24:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1.4 -6.1 -10.3 - 39.50

Sosandar (SOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
Download more Sosandar Historical Data

Sosandar (SOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.634.230.132.8966175k1M704k3.411.11%
1 Month4244.528.134.4838101k4M753k-8-19.05%
3 Months34.447.127.337.1129101k4M799k-0.4-1.16%
6 Months11.3547.111.2530.181464k4M712k22.65199.56%
1 Year18.7547.111.223.95544k9M742k15.2581.33%
3 Years18.7547.111.223.95544k9M742k15.2581.33%
5 Years18.7547.111.223.95544k9M742k15.2581.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181022 04:43:49