We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sosandar Plc | LSE:SOS | London | Ordinary Share | GB00BDGS8G04 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.25 | 12.00 | 12.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.25 | 12.25 | 12.25 | 42,122 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Apparel & Accessories, Nec | 42.45M | 1.88M | 0.0076 | 16.12 | 30.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 42,122 |
| 17 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 419,898 |
| 16 Apr 2024 | 12.25 | -1.50 | -10.91% | 12.25 | 13.75 | 1,114,874 |
| 15 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 232,100 |
| 12 Apr 2024 | 13.75 | -0.25 | -1.79% | 13.75 | 14.00 | 194,401 |
| 11 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 78,591 |
| 10 Apr 2024 | 14.00 | 0.00 | 0.00% | 13.625 | 14.00 | 59,117 |
| 09 Apr 2024 | 14.00 | 0.25 | 1.82% | 13.75 | 14.00 | 415,626 |
| 08 Apr 2024 | 13.75 | 0.25 | 1.85% | 13.50 | 13.75 | 184,985 |
| 05 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 60,619 |
| 04 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 62,162 |
| 03 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 62,035 |
| 02 Apr 2024 | 13.50 | 0.50 | 3.85% | 13.00 | 13.50 | 670,614 |
| 28 Mar 2024 | 13.00 | 0.50 | 4.00% | 12.50 | 13.00 | 682,290 |
| 27 Mar 2024 | 12.50 | 0.50 | 4.17% | 12.00 | 12.50 | 474,756 |
| 26 Mar 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 943,495 |
| 25 Mar 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 537,530 |
| 22 Mar 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 52,027 |
| 21 Mar 2024 | 12.00 | 0.25 | 2.13% | 11.75 | 12.00 | 998,180 |
| 20 Mar 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 36,183 |
| 19 Mar 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 62,146 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.00 | 12.25 | 12.63 | 407,973 | -1.75 | -12.50% |
| 1 Month | 11.75 | 14.00 | 11.75 | 12.66 | 402,406 | 0.50 | 4.26% |
| 3 Months | 14.75 | 15.40 | 11.75 | 13.10 | 322,991 | -2.50 | -16.95% |
| 6 Months | 16.00 | 16.25 | 11.00 | 13.44 | 425,744 | -3.75 | -23.44% |
| 1 Year | 26.50 | 27.25 | 11.00 | 17.81 | 365,649 | -14.25 | -53.77% |
| 3 Years | 24.25 | 36.50 | 11.00 | 23.09 | 470,009 | -12.00 | -49.48% |
| 5 Years | 25.00 | 36.50 | 4.62 | 19.61 | 539,173 | -12.75 | -51.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
