We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sosandar Plc | LSE:SOS | London | Ordinary Share | GB00BDGS8G04 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.34 | 8.00 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:39:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Apparel & Accessories, Nec | 46.28M | -423k | -0.0017 | -49.06 | 20.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 8.34 | -0.41 | -4.69% | 8.34 | 8.75 | 115,061 |
| 09 Dec 2024 | 8.75 | -0.35 | -3.85% | 8.75 | 9.10 | 351,246 |
| 06 Dec 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 77,200 |
| 05 Dec 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 288,009 |
| 04 Dec 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 30,351 |
| 03 Dec 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 82,983 |
| 02 Dec 2024 | 9.10 | 0.00 | 0.00% | 8.81 | 9.10 | 53,994 |
| 29 Nov 2024 | 9.10 | 0.10 | 1.11% | 9.10 | 9.10 | 1,528,426 |
| 28 Nov 2024 | 9.00 | -0.10 | -1.10% | 9.00 | 9.10 | 8,625,348 |
| 27 Nov 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 24,296 |
| 26 Nov 2024 | 9.10 | 0.35 | 4.00% | 9.00 | 9.10 | 6,356,173 |
| 25 Nov 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 393,585 |
| 22 Nov 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 621,289 |
| 21 Nov 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 100,575 |
| 20 Nov 2024 | 8.75 | -0.50 | -5.41% | 8.75 | 9.25 | 147,492 |
| 19 Nov 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 35,245 |
| 18 Nov 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 15 Nov 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 147,723 |
| 14 Nov 2024 | 9.25 | -0.50 | -5.13% | 9.25 | 9.75 | 237,384 |
| 13 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 144,253 |
| 12 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.50 | 9.75 | 360,794 |
| 11 Nov 2024 | 9.75 | 0.25 | 2.63% | 9.50 | 9.75 | 21,184 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.10 | 9.10 | 8.34 | 8.86 | 172,373 | -0.76 | -8.35% |
| 1 Month | 9.75 | 9.75 | 8.34 | 9.03 | 968,032 | -1.41 | -14.46% |
| 3 Months | 9.75 | 11.25 | 8.34 | 9.47 | 484,878 | -1.41 | -14.46% |
| 6 Months | 11.25 | 11.25 | 8.00 | 9.64 | 478,853 | -2.91 | -25.87% |
| 1 Year | 14.25 | 16.25 | 8.00 | 11.11 | 403,288 | -5.91 | -41.47% |
| 3 Years | 32.25 | 34.50 | 8.00 | 18.48 | 429,437 | -23.91 | -74.14% |
| 5 Years | 24.00 | 36.50 | 4.62 | 18.69 | 530,230 | -15.66 | -65.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
