Share Name Share Symbol Market Type Share ISIN Share Description
Sosandar LSE:SOS London Ordinary Share GB00BDGS8G04 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -2.19% 16.75p 16.50p 17.00p 17.125p 16.75p 17.125p 318,284 12:58:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers - - - - 17.89

Sosandar (SOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201716.75-0.38-2.19%16.7517.125318,284
16 Nov 201717.125-0.25-1.44%16.62517.375729,430
15 Nov 201717.375-0.88-4.79%17.2518.251,330,997
14 Nov 201718.25-0.88-4.58%18.2519.125584,485
13 Nov 201719.125-0.13-0.65%19.12519.251,535,252
10 Nov 201719.250.000.00%19.2519.375934,294
09 Nov 201719.25+1.50+8.45%17.87519.252,954,755
08 Nov 201717.75-1.00-5.33%17.7518.751,653,841
07 Nov 201718.75-0.25-1.32%18.75191,509,140
06 Nov 201719-1.50-7.32%18.62520.52,910,580
03 Nov 201720.5+1.75+9.33%17.87521.3757,143,656
Download more Sosandar Historical Data

Sosandar (SOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.2519.37516.62518.3072584k2M1M-2.5-12.99%
1 Month18.7521.37516.62519.1071584k9M3M-2-10.67%
3 Months18.7521.37516.62519.1071584k9M3M-2-10.67%
6 Months18.7521.37516.62519.1071584k9M3M-2-10.67%
1 Year18.7521.37516.62519.1071584k9M3M-2-10.67%
3 Years18.7521.37516.62519.1071584k9M3M-2-10.67%
5 Years18.7521.37516.62519.1071584k9M3M-2-10.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 17:56:17