ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SOS Sosandar Plc

10.25
0.00 (0.00%)
Last Updated: 09:27:24
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sosandar Plc LSE:SOS London Ordinary Share GB00BDGS8G04 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.25 10.00 10.50
High Price Low Price Open Price Shares Traded Last Trade
10.50 10.25 10.25 736,509 09:27:24
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Apparel & Accessories, Nec 42.45M 1.88M 0.0076 13.49 25.44M

Sosandar (SOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jul 202410.25-0.75-6.82%10.2511.00917,256
12 Jul 202411.000.000.00%11.0011.00202,897
11 Jul 202411.000.000.00%11.0011.002,615
10 Jul 202411.000.000.00%11.0011.0088,594
09 Jul 202411.000.000.00%11.0011.0023,119
08 Jul 202411.000.000.00%11.0011.0096,565
05 Jul 202411.000.000.00%11.0011.00125,191
04 Jul 202411.000.000.00%11.0011.0029,347
03 Jul 202411.000.000.00%11.0011.000.00
02 Jul 202411.000.000.00%11.0011.009,090
01 Jul 202411.000.000.00%11.0011.000.00
28 Jun 202411.000.000.00%11.0011.001,630,546
27 Jun 202411.000.000.00%11.0011.0066,138
26 Jun 202411.00-0.13-1.12%11.0011.12580,300
25 Jun 202411.1250.000.00%11.12511.12585,437
24 Jun 202411.1250.000.00%11.12511.125113,390
21 Jun 202411.1250.000.00%11.12511.125669,994
20 Jun 202411.1250.000.00%11.12511.12598,058
19 Jun 202411.1250.000.00%11.12511.125149,806
18 Jun 202411.1250.000.00%11.12511.125747,586
17 Jun 202411.125-0.13-1.11%11.12511.25107,865
Download more Sosandar Plc Historical Data

Sosandar Plc (SOS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.0011.0010.2510.44246,896-0.75-6.82%
1 Month11.12511.12510.2510.91285,329-0.875-7.87%
3 Months12.2512.2510.2511.52258,728-2.00-16.33%
6 Months14.7515.4010.2512.49281,124-4.50-30.51%
1 Year23.2524.7510.2514.58330,583-13.00-55.91%
3 Years24.7536.5010.2522.55449,039-14.50-58.59%
5 Years17.5036.504.6219.49524,540-7.25-41.43%

Your Recent History

Delayed Upgrade Clock