Share Name Share Symbol Market Type Share ISIN Share Description
Sosandar LSE:SOS London Ordinary Share GB00BDGS8G04 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +1.96% 31.20p 30.40p 32.00p 31.20p 30.60p 30.60p 139,204 12:30:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1.4 -6.1 -10.3 - 33.33

Sosandar (SOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201830.6-1.70-5.26%30.532.6331,495
14 Aug 201832.299999-0.60-1.82%3233273,787
13 Aug 201832.9-0.90-2.66%31.533.5673,376
10 Aug 201833.8+3.80+12.67%30.334.51,572,353
09 Aug 201830-0.10-0.33%29.330.3589,292
08 Aug 201830.10.000.00%30.130.4287,443
07 Aug 201830.1-0.10-0.33%29.730.8783,912
06 Aug 201830.2+1.20+4.14%28.730.2570,955
03 Aug 201829-1.10-3.65%27.330.11,619,701
02 Aug 201830.1-1.40-4.44%29.332578,040
01 Aug 201831.5-0.70-2.17%31.532.6122,889
31 Jul 201832.2+0.60+1.90%31.632.2320,957
30 Jul 201831.6-2.00-5.95%30.733.6878,068
27 Jul 201833.6-0.80-2.33%33.534.5497,146
26 Jul 201834.4+2.10+6.50%32.29999934.5687,618
25 Jul 201832.299999-1.70-5.00%31.334.2912,035
24 Jul 201834-0.80-2.30%33.29999935.71,052,479
23 Jul 201834.8+2.10+6.42%33.235.81,961,866
20 Jul 201832.7+2.70+9.00%3034.72,474,373
19 Jul 201830+1.80+6.38%27.730.41,699,720
18 Jul 201828.2+1.10+4.06%26.628.2585,732
17 Jul 201827.1-0.80-2.87%26.828.4460,903
16 Jul 201827.9+0.90+3.33%2728.31,606,203
Download more Sosandar Historical Data

Sosandar (SOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.134.529.332.5452274k2M688k1.13.65%
1 Month27.735.827.332.0647123k2M894k3.512.64%
3 Months18.3535.816.4527.195064k3M644k12.8570.03%
6 Months18.7535.811.221.66054k3M549k12.4566.40%
1 Year18.7535.811.220.03074k9M716k12.4566.40%
3 Years18.7535.811.220.03074k9M716k12.4566.40%
5 Years18.7535.811.220.03074k9M716k12.4566.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180816 13:46:52