Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sosandar LSE:SOS London Ordinary Share GB00BDGS8G04 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -1.41% 27.90p 27.40p 28.40p 28.80p 27.90p 28.80p 86,435 12:49:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1.4 -6.1 -10.3 - 32.42

Sosandar (SOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201928.3+0.30+1.07%27.128.7175,350
14 Jan 201928-1.30-4.44%2829.3552,279
11 Jan 201929.3-1.00-3.30%29.330.5328,256
10 Jan 201930.30.000.00%29.130.4856,336
09 Jan 201930.3-1.70-5.31%30.2341,509,572
08 Jan 201932+1.80+5.96%30.2321,045,861
07 Jan 201930.2+1.70+5.96%27.530.5649,485
04 Jan 201928.5-1.50-5.00%28.530266,836
03 Jan 2019300.000.00%29.53097,220
02 Jan 2019300.000.00%29.530.3162,106
31 Dec 2018300.000.00%3030.5172,651
28 Dec 201830+1.00+3.45%2930345,948
27 Dec 201829+2.00+7.41%26.529342,216
24 Dec 2018270.000.00%26.92780,656
21 Dec 201827-1.20-4.26%26.528.9725,041
20 Dec 201828.2-1.80-6.00%27.528.5525,899
19 Dec 2018300.000.00%2830.51,483,961
18 Dec 201830-1.50-4.76%29.532.5681,413
17 Dec 201831.5-3.00-8.70%29332,791,302
Download more Sosandar Historical Data

Sosandar (SOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week343427.129.7304175k2M684k-6.1-17.94%
1 Month303426.529.698881k2M548k-2.1-7.00%
3 Months32.241.226.533.131828k3M471k-4.3-13.35%
6 Months27.147.126.535.307728k4M667k0.82.95%
1 Year18.547.111.227.67904k5M591k9.450.81%
3 Years18.7547.111.225.16324k9M685k9.1548.80%
5 Years18.7547.111.225.16324k9M685k9.1548.80%
Your Recent History
LSE
SOS
Sosandar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 13:09:34