Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sosandar Plc LSE:SOS London Ordinary Share GB00BDGS8G04 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40 -4.62% 8.25 8.00 8.50 8.60 8.25 8.60 482,988 08:46:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4.4 -3.5 -3.2 - 13

Sosandar (SOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 20208.25-0.40-4.62%8.258.60482,988
03 Jun 20208.65-0.85-8.95%8.659.50974,495
02 Jun 20209.50-0.22-2.26%9.509.75354,759
01 Jun 20209.72-0.03-0.31%9.729.75131,400
29 May 20209.750.000.0%9.7510.00584,483
28 May 20209.750.000.0%9.759.75691,399
27 May 20209.75-0.35-3.47%9.7510.10522,535
26 May 202010.100.000.0%9.97510.10447,827
22 May 202010.100.101.0%10.0010.10163,456
21 May 202010.00-0.10-0.99%10.0010.00274,980
20 May 202010.100.101.0%10.0010.10884,394
19 May 202010.00-0.25-2.44%10.0010.25215,284
18 May 202010.250.505.13%9.7510.50641,427
15 May 20209.751.5018.18%8.259.752,775,514
14 May 20208.25-0.90-9.84%8.259.15329,288
13 May 20209.150.000.0%9.159.15434,848
12 May 20209.150.657.65%8.509.15819,658
11 May 20208.500.253.03%8.258.501,043,300
07 May 20208.25-0.25-2.94%8.258.50513,961
06 May 20208.500.000.0%8.508.50297,606
05 May 20208.50-0.25-2.86%8.258.75363,574
Download more Sosandar Plc Historical Data

Sosandar Plc (SOS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.7510.008.259.32547,307-1.50-15.38%
1 Month8.5010.508.259.45655,723-0.25-2.94%
3 Months13.87515.004.627.941,020,433-5.63-40.54%
6 Months27.5030.754.6214.09861,277-19.25-70.0%
1 Year23.0030.754.6215.71700,044-14.75-64.13%
3 Years18.7547.104.6221.13631,847-10.50-56.0%
5 Years18.7547.104.6221.13631,847-10.50-56.0%
ADVFN Advertorial
Your Recent History
LSE
SOS
Sosandar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 01:10:27