We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sosandar Plc | LSE:SOS | London | Ordinary Share | GB00BDGS8G04 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.60 | 6.50 | 6.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.60 | 6.60 | 6.60 | 40,039 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Apparel & Accessories, Nec | 46.28M | -423k | -0.0017 | -38.82 | 16.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 40,039 |
| 24 Jan 2025 | 6.60 | -0.15 | -2.22% | 6.60 | 6.75 | 205,136 |
| 23 Jan 2025 | 6.75 | -0.10 | -1.46% | 6.75 | 6.85 | 3,322,723 |
| 22 Jan 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 2,148 |
| 21 Jan 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 59,751 |
| 20 Jan 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 219,973 |
| 17 Jan 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 5,306 |
| 16 Jan 2025 | 6.85 | 0.10 | 1.48% | 6.75 | 7.10 | 177,204 |
| 15 Jan 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 615,604 |
| 14 Jan 2025 | 6.75 | -0.25 | -3.57% | 6.75 | 6.75 | 552,636 |
| 13 Jan 2025 | 7.00 | 0.75 | 12.00% | 6.58 | 7.26 | 2,629,490 |
| 10 Jan 2025 | 6.25 | -1.50 | -19.35% | 6.25 | 7.75 | 1,422,040 |
| 09 Jan 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 367,813 |
| 08 Jan 2025 | 7.75 | -0.50 | -6.06% | 7.75 | 8.25 | 103,333 |
| 07 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.50 | 42,882 |
| 06 Jan 2025 | 8.25 | -0.25 | -2.94% | 8.25 | 8.25 | 168,387 |
| 03 Jan 2025 | 8.50 | 0.25 | 3.03% | 8.25 | 8.50 | 36,219 |
| 02 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 231,741 |
| 31 Dec 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 30 Dec 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 420 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 6.85 | 6.60 | 6.75 | 761,946 | -0.25 | -3.65% |
| 1 Month | 8.25 | 8.50 | 6.25 | 6.86 | 534,885 | -1.65 | -20.00% |
| 3 Months | 9.75 | 10.50 | 6.25 | 8.37 | 580,619 | -3.15 | -32.31% |
| 6 Months | 9.50 | 11.25 | 6.25 | 9.05 | 521,189 | -2.90 | -30.53% |
| 1 Year | 14.25 | 15.40 | 6.25 | 10.12 | 401,007 | -7.65 | -53.68% |
| 3 Years | 27.25 | 31.50 | 6.25 | 17.56 | 426,468 | -20.65 | -75.78% |
| 5 Years | 22.00 | 36.50 | 4.62 | 18.25 | 519,430 | -15.40 | -70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
