Share Name Share Symbol Market Type Share ISIN Share Description
Sosandar LSE:SOS London Ordinary Share GB00BDGS8G04 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.65p +3.77% 17.90p 17.50p 18.30p 17.90p 17.25p 17.25p 310,795 11:10:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers - - - - 19.12

Sosandar (SOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201817.25-0.55-3.09%17.2517.799999352,927
19 Jan 201817.7999990.000.00%17.79999917.799999116,476
18 Jan 201817.799999-0.70-3.78%17.79999918.25188,436
17 Jan 201818.50.000.00%18.518.5275,726
16 Jan 201818.50.000.00%18.15000118.5325,774
15 Jan 201818.5-0.30-1.60%18.518.799999214,693
12 Jan 201818.7999990.000.00%18.79999918.799999332,931
11 Jan 201818.799999+0.45+2.45%18.3518.799999265,918
10 Jan 201818.35-0.40-2.13%18.2518.75209,168
09 Jan 201818.75-0.25-1.32%18.7518.7567,848
08 Jan 2018190.000.00%18.7519.75332,831
05 Jan 201819-0.25-1.30%18.519.25324,939
04 Jan 201819.25-0.45-2.28%19.2519.7252,355
03 Jan 201819.70.000.00%19.720.299999980,104
02 Jan 201819.7-0.05-0.25%19.520.51,080,099
29 Dec 201719.75+0.25+1.28%19.520851,079
28 Dec 201719.5+1.75+9.86%17.7519.5472,064
27 Dec 201717.75+0.25+1.43%17.37517.75280,978
Download more Sosandar Historical Data

Sosandar (SOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.518.517.2517.9802116k353k252k-0.6-3.24%
1 Month17.62520.517.2519.052668k1M385k0.2751.56%
3 Months18.7521.37516.62518.743868k9M1M-0.85-4.53%
6 Months18.7521.37516.62518.743868k9M1M-0.85-4.53%
1 Year18.7521.37516.62518.743868k9M1M-0.85-4.53%
3 Years18.7521.37516.62518.743868k9M1M-0.85-4.53%
5 Years18.7521.37516.62518.743868k9M1M-0.85-4.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 12:18:03