We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sosandar Plc | LSE:SOS | London | Ordinary Share | GB00BDGS8G04 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.25 | 10.00 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.25 | 10.25 | 10.25 | 67,456 | 08:00:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Apparel & Accessories, Nec | 46.28M | -423k | -0.0017 | -60.29 | 25.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 624,163 |
| 22 Oct 2024 | 10.25 | -0.50 | -4.65% | 10.25 | 11.25 | 654,751 |
| 21 Oct 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 240,062 |
| 18 Oct 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 480,317 |
| 17 Oct 2024 | 10.75 | 0.00 | 0.00% | 10.50 | 10.75 | 470,944 |
| 16 Oct 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 171,466 |
| 15 Oct 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 139,622 |
| 14 Oct 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 47,950 |
| 11 Oct 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 300,000 |
| 10 Oct 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 182,083 |
| 09 Oct 2024 | 10.75 | 0.25 | 2.38% | 10.50 | 10.75 | 19,765 |
| 08 Oct 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 110,024 |
| 07 Oct 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 154,002 |
| 04 Oct 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 209,672 |
| 03 Oct 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 123,090 |
| 02 Oct 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 23,881 |
| 01 Oct 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 138,563 |
| 30 Sep 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 75,298 |
| 27 Sep 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 75,454 |
| 26 Sep 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 458,332 |
| 25 Sep 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 33,072 |
| 24 Sep 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 128,646 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 11.25 | 10.25 | 10.49 | 494,047 | -0.50 | -4.65% |
| 1 Month | 10.50 | 11.25 | 10.25 | 10.54 | 245,608 | -0.25 | -2.38% |
| 3 Months | 8.75 | 11.25 | 8.00 | 9.74 | 511,985 | 1.50 | 17.14% |
| 6 Months | 12.25 | 12.25 | 8.00 | 10.26 | 378,298 | -2.00 | -16.33% |
| 1 Year | 11.25 | 16.25 | 8.00 | 11.93 | 364,182 | -1.00 | -8.89% |
| 3 Years | 27.00 | 36.25 | 8.00 | 20.02 | 426,658 | -16.75 | -62.04% |
| 5 Years | 17.50 | 36.50 | 4.62 | 19.12 | 529,182 | -7.25 | -41.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
