We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sorted Group Holdings Plc | LSE:SORT | London | Ordinary Share | GB00BPDX2041 | ORD 62.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.50 | -4.02% | 83.50 | 80.00 | 87.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.50 | 83.50 | 83.50 | 21 | 08:00:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 83.50 | -3.50 | -4.02% | 83.50 | 83.50 | 21 |
| 08 May 2024 | 87.00 | 3.50 | 4.19% | 83.50 | 87.00 | 1,007 |
| 07 May 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 104 |
| 03 May 2024 | 83.50 | 0.00 | 0.00% | 79.25 | 83.50 | 8 |
| 02 May 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 3,750 |
| 01 May 2024 | 83.50 | 0.00 | 0.00% | 80.75 | 83.50 | 366 |
| 30 Apr 2024 | 83.50 | 2.50 | 3.09% | 80.00 | 83.50 | 807 |
| 29 Apr 2024 | 81.00 | 0.00 | 0.00% | 78.50 | 81.00 | 323 |
| 26 Apr 2024 | 81.00 | 0.00 | 0.00% | 77.25 | 81.00 | 7,328 |
| 25 Apr 2024 | 81.00 | 0.00 | 0.00% | 78.50 | 81.00 | 526 |
| 24 Apr 2024 | 81.00 | 0.00 | 0.00% | 78.50 | 81.00 | 354 |
| 23 Apr 2024 | 81.00 | 0.00 | 0.00% | 78.50 | 81.00 | 17 |
| 22 Apr 2024 | 81.00 | -1.00 | -1.22% | 80.00 | 82.00 | 2,381 |
| 19 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 18 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 855 |
| 17 Apr 2024 | 82.00 | -1.50 | -1.80% | 82.00 | 83.50 | 2,521 |
| 16 Apr 2024 | 83.50 | -2.00 | -2.34% | 83.50 | 85.50 | 19,424 |
| 15 Apr 2024 | 85.50 | -0.50 | -0.58% | 85.50 | 86.00 | 2,507 |
| 12 Apr 2024 | 86.00 | 3.50 | 4.24% | 82.50 | 86.00 | 19,509 |
| 11 Apr 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 261 |
| 10 Apr 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.50 | 87.00 | 79.25 | 84.22 | 1,217 | 0.00 | 0.00% |
| 1 Month | 82.50 | 87.00 | 77.25 | 83.90 | 3,447 | 1.00 | 1.21% |
| 3 Months | 145.00 | 145.00 | 77.25 | 97.19 | 6,032 | -61.50 | -42.41% |
| 6 Months | 145.00 | 145.00 | 77.25 | 97.19 | 6,032 | -61.50 | -42.41% |
| 1 Year | 145.00 | 145.00 | 77.25 | 97.19 | 6,032 | -61.50 | -42.41% |
| 3 Years | 145.00 | 145.00 | 77.25 | 97.19 | 6,032 | -61.50 | -42.41% |
| 5 Years | 145.00 | 145.00 | 77.25 | 97.19 | 6,032 | -61.50 | -42.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
