We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sorted Group Holdings Plc | LSE:SORT | London | Ordinary Share | GB00BPDX2041 | ORD 62.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 74.00 | 73.00 | 75.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.00 | 73.00 | 74.00 | 635 | 08:00:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 74.00 | 0.00 | 0.00% | 73.00 | 74.00 | 635 |
| 25 Jul 2024 | 74.00 | -0.50 | -0.67% | 73.25 | 74.50 | 426 |
| 24 Jul 2024 | 74.50 | 0.00 | 0.00% | 73.25 | 74.50 | 0.00 |
| 23 Jul 2024 | 74.50 | 0.00 | 0.00% | 73.25 | 74.50 | 3 |
| 22 Jul 2024 | 74.50 | 0.00 | 0.00% | 72.25 | 74.50 | 80 |
| 19 Jul 2024 | 74.50 | 0.00 | 0.00% | 73.25 | 74.50 | 87 |
| 18 Jul 2024 | 74.50 | 0.00 | 0.00% | 72.25 | 74.50 | 480 |
| 17 Jul 2024 | 74.50 | 0.00 | 0.00% | 72.25 | 74.50 | 352 |
| 16 Jul 2024 | 74.50 | 0.00 | 0.00% | 73.25 | 74.50 | 3 |
| 15 Jul 2024 | 74.50 | 0.00 | 0.00% | 73.25 | 74.50 | 0.00 |
| 12 Jul 2024 | 74.50 | 0.00 | 0.00% | 72.25 | 74.50 | 0.00 |
| 11 Jul 2024 | 74.50 | -1.00 | -1.32% | 74.50 | 75.50 | 1,572 |
| 10 Jul 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 355 |
| 09 Jul 2024 | 75.50 | -1.00 | -1.31% | 75.50 | 76.50 | 4,802 |
| 08 Jul 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0.00 |
| 05 Jul 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 12 |
| 04 Jul 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0.00 |
| 03 Jul 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 320 |
| 02 Jul 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0.00 |
| 01 Jul 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 675 |
| 28 Jun 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0.00 |
| 27 Jun 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.50 | 74.50 | 72.25 | 74.14 | 149 | -0.50 | -0.67% |
| 1 Month | 76.50 | 76.50 | 72.25 | 75.26 | 705 | -2.50 | -3.27% |
| 3 Months | 83.50 | 87.00 | 72.25 | 81.32 | 2,289 | -9.50 | -11.38% |
| 6 Months | 145.00 | 145.00 | 72.25 | 93.76 | 4,592 | -71.00 | -48.97% |
| 1 Year | 145.00 | 145.00 | 72.25 | 93.76 | 4,592 | -71.00 | -48.97% |
| 3 Years | 145.00 | 145.00 | 72.25 | 93.76 | 4,592 | -71.00 | -48.97% |
| 5 Years | 145.00 | 145.00 | 72.25 | 93.76 | 4,592 | -71.00 | -48.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
