ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SORT Sorted Group Holdings Plc

79.00
0.00 (0.00%)
Last Updated: 08:00:26
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sorted Group Holdings Plc LSE:SORT London Ordinary Share GB00BPDX2041 ORD 62.5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 79.00 78.00 80.00
High Price Low Price Open Price Shares Traded Last Trade
79.00 79.00 79.00 0.00 08:00:26
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Sorted (SORT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 202479.00-3.50-4.24%79.0082.507,818
16 May 202482.500.000.00%82.5085.00115
15 May 202482.500.000.00%82.5082.5074
14 May 202482.50-4.50-5.17%82.5082.500.00
13 May 202487.003.504.19%82.5087.0030,775
10 May 202483.500.000.00%83.5087.001,270
09 May 202483.50-3.50-4.02%83.5083.5021
08 May 202487.003.504.19%83.5087.001,007
07 May 202483.500.000.00%83.5083.50104
03 May 202483.500.000.00%79.2583.508
02 May 202483.500.000.00%83.5083.503,750
01 May 202483.500.000.00%80.7583.50366
30 Apr 202483.502.503.09%80.0083.50807
29 Apr 202481.000.000.00%78.5081.00323
26 Apr 202481.000.000.00%77.2581.007,328
25 Apr 202481.000.000.00%78.5081.00526
24 Apr 202481.000.000.00%78.5081.00354
23 Apr 202481.000.000.00%78.5081.0017
22 Apr 202481.00-1.00-1.22%80.0082.002,381
Download more Sorted Group Holdings Plc Historical Data

Sorted Group Holdings Plc (SORT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.5087.0079.0085.379,696-4.50-5.39%
1 Month82.0087.0077.2584.353,169-3.00-3.66%
3 Months115.00115.0077.2589.015,313-36.00-31.30%
6 Months145.00145.0077.2595.846,099-66.00-45.52%
1 Year145.00145.0077.2595.846,099-66.00-45.52%
3 Years145.00145.0077.2595.846,099-66.00-45.52%
5 Years145.00145.0077.2595.846,099-66.00-45.52%

Your Recent History

Delayed Upgrade Clock