We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sorted Group Holdings Plc | LSE:SORT | London | Ordinary Share | GB00BPDX2041 | ORD 62.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.50 | 22.00 | 27.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.50 | 24.50 | 24.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 24 Apr 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 48 |
| 23 Apr 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 22 Apr 2025 | 24.50 | 0.00 | 0.00% | 23.00 | 24.50 | 0.00 |
| 17 Apr 2025 | 24.50 | 0.00 | 0.00% | 23.00 | 24.50 | 41 |
| 16 Apr 2025 | 24.50 | 0.00 | 0.00% | 23.00 | 24.50 | 5 |
| 15 Apr 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 10 |
| 14 Apr 2025 | 24.50 | -1.00 | -3.92% | 24.50 | 25.50 | 2,503 |
| 11 Apr 2025 | 25.50 | 0.00 | 0.00% | 24.50 | 25.50 | 367 |
| 10 Apr 2025 | 25.50 | 2.00 | 8.51% | 24.50 | 25.50 | 499 |
| 09 Apr 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 444 |
| 08 Apr 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 07 Apr 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 6,180 |
| 04 Apr 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 249,668 |
| 03 Apr 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 913 |
| 02 Apr 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 1,868 |
| 01 Apr 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 31 Mar 2025 | 23.50 | -1.00 | -4.08% | 23.50 | 24.50 | 10,017 |
| 28 Mar 2025 | 24.50 | -6.50 | -20.97% | 24.50 | 31.00 | 12,460 |
| 27 Mar 2025 | 31.00 | 0.00 | 0.00% | 30.20 | 31.00 | 0.00 |
| 26 Mar 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 24.50 | 23.00 | 24.50 | 16 | 0.00 | 0.00% |
| 1 Month | 31.00 | 31.00 | 23.00 | 23.53 | 28,142 | -6.50 | -20.97% |
| 3 Months | 39.00 | 41.00 | 23.00 | 25.89 | 11,378 | -14.50 | -37.18% |
| 6 Months | 58.50 | 58.50 | 23.00 | 32.12 | 6,684 | -34.00 | -58.12% |
| 1 Year | 81.00 | 87.00 | 23.00 | 39.03 | 3,925 | -56.50 | -69.75% |
| 3 Years | 145.00 | 145.00 | 23.00 | 52.54 | 4,319 | -120.50 | -83.10% |
| 5 Years | 145.00 | 145.00 | 23.00 | 52.54 | 4,319 | -120.50 | -83.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
