We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sorted Group Holdings Plc | LSE:SORT | London | Ordinary Share | GB00BPDX2041 | ORD 62.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.50 | 54.00 | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.50 | 53.75 | 54.50 | 202 | 08:00:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 54.50 | 0.00 | 0.00% | 53.75 | 54.50 | 2,001 |
| 11 Dec 2024 | 54.50 | 0.00 | 0.00% | 54.00 | 54.50 | 36 |
| 10 Dec 2024 | 54.50 | 0.00 | 0.00% | 54.00 | 54.50 | 177 |
| 09 Dec 2024 | 54.50 | 0.00 | 0.00% | 54.00 | 54.50 | 0.00 |
| 06 Dec 2024 | 54.50 | 0.00 | 0.00% | 54.00 | 54.50 | 1,000 |
| 05 Dec 2024 | 54.50 | 0.00 | 0.00% | 54.00 | 54.50 | 0.00 |
| 04 Dec 2024 | 54.50 | 0.00 | 0.00% | 54.00 | 54.50 | 177 |
| 03 Dec 2024 | 54.50 | -2.50 | -4.39% | 54.50 | 57.00 | 2 |
| 02 Dec 2024 | 57.00 | 0.00 | 0.00% | 54.00 | 57.00 | 23 |
| 29 Nov 2024 | 57.00 | 0.00 | 0.00% | 55.00 | 57.00 | 297 |
| 28 Nov 2024 | 57.00 | 0.00 | 0.00% | 55.00 | 57.00 | 0.00 |
| 27 Nov 2024 | 57.00 | 0.00 | 0.00% | 55.00 | 57.00 | 37 |
| 26 Nov 2024 | 57.00 | 0.00 | 0.00% | 55.00 | 57.00 | 0.00 |
| 25 Nov 2024 | 57.00 | 0.00 | 0.00% | 55.00 | 57.00 | 0.00 |
| 22 Nov 2024 | 57.00 | 0.00 | 0.00% | 55.00 | 57.00 | 2 |
| 21 Nov 2024 | 57.00 | 0.00 | 0.00% | 53.50 | 57.00 | 0.00 |
| 20 Nov 2024 | 57.00 | 0.00 | 0.00% | 53.50 | 57.00 | 172 |
| 19 Nov 2024 | 57.00 | -0.50 | -0.87% | 54.50 | 57.50 | 1,667 |
| 18 Nov 2024 | 57.50 | 0.00 | 0.00% | 54.50 | 57.50 | 0.00 |
| 15 Nov 2024 | 57.50 | 0.00 | 0.00% | 55.75 | 57.50 | 0.00 |
| 14 Nov 2024 | 57.50 | 0.00 | 0.00% | 55.00 | 57.50 | 68 |
| 13 Nov 2024 | 57.50 | 0.00 | 0.00% | 55.00 | 57.50 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.50 | 54.50 | 53.75 | 54.50 | 643 | 0.00 | 0.00% |
| 1 Month | 57.50 | 57.50 | 53.50 | 55.48 | 266 | -3.00 | -5.22% |
| 3 Months | 69.00 | 69.00 | 53.50 | 57.99 | 2,620 | -14.50 | -21.01% |
| 6 Months | 78.50 | 79.75 | 53.50 | 62.30 | 1,683 | -24.00 | -30.57% |
| 1 Year | 145.00 | 145.00 | 53.50 | 82.75 | 2,829 | -90.50 | -62.41% |
| 3 Years | 145.00 | 145.00 | 53.50 | 82.75 | 2,829 | -90.50 | -62.41% |
| 5 Years | 145.00 | 145.00 | 53.50 | 82.75 | 2,829 | -90.50 | -62.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
