We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Somero Enterprise Inc. | LSE:SOM | London | Ordinary Share | COM STK USD0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 273.00 | 270.00 | 300.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:30:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 273.00 | -2.00 | -0.73% | 272.50 | 277.50 | 138,298 |
| 03 Feb 2025 | 275.00 | -10.00 | -3.51% | 275.00 | 285.00 | 132,192 |
| 31 Jan 2025 | 285.00 | -1.00 | -0.35% | 285.00 | 290.50 | 214,282 |
| 30 Jan 2025 | 286.00 | -16.50 | -5.45% | 286.00 | 302.50 | 314,122 |
| 29 Jan 2025 | 302.50 | 0.00 | 0.00% | 302.00 | 302.50 | 13,717 |
| 28 Jan 2025 | 302.50 | 2.50 | 0.83% | 296.00 | 302.50 | 45,725 |
| 27 Jan 2025 | 300.00 | 2.50 | 0.84% | 297.50 | 300.00 | 61,405 |
| 24 Jan 2025 | 297.50 | -5.00 | -1.65% | 297.50 | 302.50 | 510,461 |
| 23 Jan 2025 | 302.50 | -3.50 | -1.14% | 302.50 | 307.50 | 151,992 |
| 22 Jan 2025 | 306.00 | -3.00 | -0.97% | 306.00 | 311.00 | 147,052 |
| 21 Jan 2025 | 309.00 | -3.50 | -1.12% | 309.00 | 312.50 | 165,135 |
| 20 Jan 2025 | 312.50 | -4.50 | -1.42% | 312.50 | 320.00 | 37,453 |
| 17 Jan 2025 | 317.00 | -3.00 | -0.94% | 317.00 | 320.00 | 16,358 |
| 16 Jan 2025 | 320.00 | 0.00 | 0.00% | 315.00 | 320.00 | 45,483 |
| 15 Jan 2025 | 320.00 | 7.50 | 2.40% | 310.00 | 320.00 | 316,677 |
| 14 Jan 2025 | 312.50 | -7.50 | -2.34% | 305.00 | 320.00 | 294,943 |
| 13 Jan 2025 | 320.00 | -2.50 | -0.78% | 317.50 | 322.50 | 138,998 |
| 10 Jan 2025 | 322.50 | -2.50 | -0.77% | 322.50 | 325.00 | 20,873 |
| 09 Jan 2025 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 111,890 |
| 08 Jan 2025 | 325.00 | 0.00 | 0.00% | 325.00 | 326.50 | 122,202 |
| 07 Jan 2025 | 325.00 | -1.00 | -0.31% | 325.00 | 325.00 | 594,054 |
| 06 Jan 2025 | 326.00 | 3.50 | 1.09% | 322.50 | 330.00 | 106,887 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 302.50 | 302.50 | 272.50 | 282.01 | 162,522 | -29.50 | -9.75% |
| 1 Month | 325.00 | 326.50 | 272.50 | 302.58 | 149,963 | -52.00 | -16.00% |
| 3 Months | 292.50 | 330.00 | 260.00 | 283.31 | 225,311 | -19.50 | -6.67% |
| 6 Months | 335.00 | 335.00 | 250.00 | 285.34 | 144,829 | -62.00 | -18.51% |
| 1 Year | 342.50 | 381.00 | 250.00 | 306.05 | 128,203 | -69.50 | -20.29% |
| 3 Years | 520.00 | 542.00 | 250.00 | 350.87 | 129,232 | -247.00 | -47.50% |
| 5 Years | 270.00 | 605.00 | 145.00 | 356.20 | 128,789 | 3.00 | 1.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
