We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Somero Enterprise Inc. | LSE:SOM | London | Ordinary Share | COM STK USD0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -1.52% | 260.00 | 260.00 | 265.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 262.50 | 262.00 | 262.50 | 143,371 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 264.00 | 4.00 | 1.54% | 262.50 | 264.00 | 40,382 |
| 18 Mar 2025 | 260.00 | -5.00 | -1.89% | 260.00 | 262.50 | 111,847 |
| 17 Mar 2025 | 265.00 | 5.00 | 1.92% | 260.00 | 265.00 | 201,141 |
| 14 Mar 2025 | 260.00 | 0.00 | 0.00% | 260.00 | 262.50 | 50,856 |
| 13 Mar 2025 | 260.00 | -1.00 | -0.38% | 260.00 | 262.50 | 46,734 |
| 12 Mar 2025 | 261.00 | -3.00 | -1.14% | 261.00 | 262.50 | 590,370 |
| 11 Mar 2025 | 264.00 | -14.00 | -5.04% | 262.50 | 273.00 | 1,045,103 |
| 10 Mar 2025 | 278.00 | 1.00 | 0.36% | 277.50 | 278.00 | 448,126 |
| 07 Mar 2025 | 277.00 | 1.00 | 0.36% | 275.00 | 277.50 | 39,417 |
| 06 Mar 2025 | 276.00 | 0.00 | 0.00% | 276.00 | 278.00 | 46,356 |
| 05 Mar 2025 | 276.00 | -2.00 | -0.72% | 276.00 | 280.00 | 141,363 |
| 04 Mar 2025 | 278.00 | -2.00 | -0.71% | 278.00 | 280.50 | 436,024 |
| 03 Mar 2025 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 626,945 |
| 28 Feb 2025 | 280.00 | 0.00 | 0.00% | 277.50 | 280.00 | 37,548 |
| 27 Feb 2025 | 280.00 | 0.00 | 0.00% | 280.00 | 280.50 | 58,054 |
| 26 Feb 2025 | 280.00 | 3.00 | 1.08% | 280.00 | 280.00 | 98,816 |
| 25 Feb 2025 | 277.00 | -1.00 | -0.36% | 276.50 | 280.00 | 272,908 |
| 24 Feb 2025 | 278.00 | 0.00 | 0.00% | 275.50 | 280.00 | 516,764 |
| 21 Feb 2025 | 278.00 | 0.50 | 0.18% | 277.00 | 278.50 | 183,857 |
| 20 Feb 2025 | 277.50 | 0.00 | 0.00% | 277.50 | 277.50 | 635,184 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 262.50 | 265.00 | 260.00 | 262.59 | 90,192 | -2.50 | -0.95% |
| 1 Month | 277.50 | 280.50 | 260.00 | 272.50 | 281,390 | -17.50 | -6.31% |
| 3 Months | 325.00 | 330.00 | 260.00 | 285.17 | 191,994 | -65.00 | -20.00% |
| 6 Months | 295.00 | 330.00 | 250.00 | 279.44 | 182,195 | -35.00 | -11.86% |
| 1 Year | 290.00 | 381.00 | 250.00 | 296.90 | 140,287 | -30.00 | -10.34% |
| 3 Years | 530.00 | 542.00 | 250.00 | 338.30 | 131,524 | -270.00 | -50.94% |
| 5 Years | 152.50 | 605.00 | 150.00 | 355.53 | 131,505 | 107.50 | 70.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
