| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Somero Enterprise Inc. |
LSE:SOM |
London |
Ordinary Share |
|
COM STK USD0.001 (DI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
7.50 |
2.03% |
377.50 |
365.00 |
390.00 |
377.50 |
360.00 |
377.50 |
258,415 |
08:00:15 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Industrial Engineering |
67.3 |
20.4 |
27.9 |
14.0 |
212 |
Somero Enterprise (SOM) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 22 Jan 2021 | 377.50 | 7.50 | 2.03% | 360.00 | 377.50 | 158,415 |
| 21 Jan 2021 | 370.00 | 20.00 | 5.71% | 368.50 | 382.50 | 526,218 |
| 20 Jan 2021 | 350.00 | 5.00 | 1.45% | 345.00 | 356.50 | 32,377 |
| 19 Jan 2021 | 345.00 | 0.00 | 0.0% | 345.00 | 350.00 | 111,172 |
| 18 Jan 2021 | 345.00 | 2.00 | 0.58% | 345.00 | 345.00 | 20,052 |
| 15 Jan 2021 | 343.00 | 3.00 | 0.88% | 337.50 | 345.00 | 50,545 |
| 14 Jan 2021 | 340.00 | 0.00 | 0.0% | 332.50 | 340.00 | 89,276 |
| 13 Jan 2021 | 340.00 | 7.50 | 2.26% | 332.50 | 345.00 | 73,714 |
| 12 Jan 2021 | 332.50 | 2.50 | 0.76% | 332.50 | 343.50 | 41,580 |
| 11 Jan 2021 | 330.00 | 15.00 | 4.76% | 315.00 | 332.50 | 104,494 |
| 08 Jan 2021 | 315.00 | 6.00 | 1.94% | 307.00 | 315.00 | 238,305 |
| 07 Jan 2021 | 309.00 | 1.00 | 0.32% | 307.50 | 309.00 | 37,924 |
| 06 Jan 2021 | 308.00 | 0.00 | 0.0% | 301.50 | 308.00 | 166,065 |
| 05 Jan 2021 | 308.00 | 0.00 | 0.0% | 301.50 | 308.00 | 23,807 |
| 04 Jan 2021 | 308.00 | 5.50 | 1.82% | 301.50 | 308.00 | 45,402 |
| 31 Dec 2020 | 302.50 | -5.50 | -1.79% | 300.00 | 304.00 | 13,601 |
| 30 Dec 2020 | 308.00 | 8.00 | 2.67% | 297.50 | 308.00 | 60,391 |
| 29 Dec 2020 | 300.00 | 2.50 | 0.84% | 297.50 | 307.50 | 263,620 |
| 24 Dec 2020 | 297.50 | -2.50 | -0.83% | 297.50 | 305.00 | 15,102 |
| 23 Dec 2020 | 300.00 | 2.50 | 0.84% | 297.50 | 300.00 | 27,847 |
Somero Enterprise Inc. (SOM) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 337.50 | 382.50 | 337.50 | 362.85 | 148,073 | 40.00 | 11.85% |
| 1 Month | 297.50 | 382.50 | 297.50 | 331.55 | 118,714 | 80.00 | 26.89% |
| 3 Months | 235.00 | 382.50 | 227.50 | 293.99 | 87,463 | 142.50 | 60.64% |
| 6 Months | 225.00 | 382.50 | 205.00 | 260.53 | 110,738 | 152.50 | 67.78% |
| 1 Year | 273.50 | 382.50 | 145.00 | 232.65 | 133,248 | 104.00 | 38.03% |
| 3 Years | 350.00 | 430.00 | 145.00 | 283.83 | 125,783 | 27.50 | 7.86% |
| 5 Years | 135.00 | 430.00 | 134.00 | 253.78 | 137,182 | 242.50 | 179.63% |
PLUS1
