We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Somero Enterprise Inc. | LSE:SOM | London | Ordinary Share | COM STK USD0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.49% | 306.00 | 300.00 | 315.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 312.50 | 307.50 | 307.50 | 135,758 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 306.00 | -1.50 | -0.49% | 306.00 | 312.50 | 135,758 |
| 19 Dec 2024 | 307.50 | -2.50 | -0.81% | 307.50 | 310.00 | 173,727 |
| 18 Dec 2024 | 310.00 | 0.00 | 0.00% | 307.00 | 312.00 | 107,311 |
| 17 Dec 2024 | 310.00 | 0.00 | 0.00% | 307.00 | 313.00 | 157,429 |
| 16 Dec 2024 | 310.00 | -10.00 | -3.13% | 310.00 | 315.00 | 229,018 |
| 13 Dec 2024 | 320.00 | 5.00 | 1.59% | 307.50 | 320.00 | 139,727 |
| 12 Dec 2024 | 315.00 | 0.00 | 0.00% | 307.50 | 316.50 | 67,268 |
| 11 Dec 2024 | 315.00 | 16.00 | 5.35% | 300.00 | 315.00 | 148,419 |
| 10 Dec 2024 | 299.00 | 3.00 | 1.01% | 294.50 | 299.00 | 121,400 |
| 09 Dec 2024 | 296.00 | 4.00 | 1.37% | 290.00 | 296.00 | 210,759 |
| 06 Dec 2024 | 292.00 | 29.00 | 11.03% | 262.50 | 292.50 | 332,627 |
| 05 Dec 2024 | 263.00 | -2.00 | -0.75% | 262.50 | 267.50 | 102,879 |
| 04 Dec 2024 | 265.00 | 5.00 | 1.92% | 262.50 | 267.50 | 122,833 |
| 03 Dec 2024 | 260.00 | -5.00 | -1.89% | 260.00 | 267.50 | 4,302,971 |
| 02 Dec 2024 | 265.00 | 5.00 | 1.92% | 262.50 | 265.00 | 1,305,711 |
| 29 Nov 2024 | 260.00 | -4.00 | -1.52% | 260.00 | 265.00 | 231,509 |
| 28 Nov 2024 | 264.00 | -4.00 | -1.49% | 264.00 | 265.50 | 68,119 |
| 27 Nov 2024 | 268.00 | 0.00 | 0.00% | 265.00 | 268.00 | 74,022 |
| 26 Nov 2024 | 268.00 | 1.00 | 0.37% | 264.00 | 268.00 | 57,857 |
| 25 Nov 2024 | 267.00 | -3.00 | -1.11% | 265.00 | 268.50 | 213,591 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 307.50 | 320.00 | 307.00 | 311.19 | 161,442 | -1.50 | -0.49% |
| 1 Month | 267.50 | 320.00 | 260.00 | 270.57 | 395,048 | 38.50 | 14.39% |
| 3 Months | 294.00 | 320.00 | 250.00 | 272.68 | 187,410 | 12.00 | 4.08% |
| 6 Months | 345.00 | 350.00 | 250.00 | 288.32 | 133,631 | -39.00 | -11.30% |
| 1 Year | 315.00 | 381.00 | 250.00 | 310.55 | 123,978 | -9.00 | -2.86% |
| 3 Years | 510.00 | 605.00 | 250.00 | 364.13 | 130,568 | -204.00 | -40.00% |
| 5 Years | 247.50 | 605.00 | 145.00 | 354.19 | 130,301 | 58.50 | 23.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
