Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Somero Enterprise Inc. | LSE:SOM | London | Ordinary Share | COM STK USD0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.75% | 270.00 | 265.00 | 270.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 270.00 | 267.50 | 267.50 | 64,418 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 268.00 | -10.00 | -3.60% | 267.50 | 277.50 | 75,126 |
| 20 Nov 2024 | 278.00 | -3.00 | -1.07% | 277.50 | 282.50 | 71,820 |
| 19 Nov 2024 | 281.00 | -17.00 | -5.70% | 281.00 | 295.00 | 141,409 |
| 18 Nov 2024 | 298.00 | 3.00 | 1.02% | 295.00 | 298.00 | 142,482 |
| 15 Nov 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 300.00 | 40,057 |
| 14 Nov 2024 | 295.00 | 2.50 | 0.85% | 292.50 | 295.00 | 131,079 |
| 13 Nov 2024 | 292.50 | 0.00 | 0.00% | 292.50 | 292.50 | 21,106 |
| 12 Nov 2024 | 292.50 | 0.00 | 0.00% | 290.00 | 292.50 | 96,048 |
| 11 Nov 2024 | 292.50 | 2.50 | 0.86% | 290.00 | 292.50 | 23,306 |
| 08 Nov 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 47,969 |
| 07 Nov 2024 | 290.00 | 4.00 | 1.40% | 281.50 | 295.00 | 73,870 |
| 06 Nov 2024 | 286.00 | 16.00 | 5.93% | 270.00 | 286.00 | 175,460 |
| 05 Nov 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.50 | 138,443 |
| 04 Nov 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 272.50 | 41,730 |
| 01 Nov 2024 | 270.00 | -8.00 | -2.88% | 270.00 | 274.50 | 51,596 |
| 31 Oct 2024 | 278.00 | 0.00 | 0.00% | 270.00 | 278.00 | 134,981 |
| 30 Oct 2024 | 278.00 | 27.00 | 10.76% | 250.00 | 278.00 | 112,603 |
| 29 Oct 2024 | 251.00 | -7.00 | -2.71% | 250.00 | 260.00 | 90,387 |
| 28 Oct 2024 | 258.00 | -2.00 | -0.77% | 258.00 | 262.50 | 35,830 |
| 25 Oct 2024 | 260.00 | 2.00 | 0.78% | 257.50 | 260.00 | 85,651 |
| 24 Oct 2024 | 258.00 | -9.00 | -3.37% | 257.50 | 267.50 | 130,992 |
| 23 Oct 2024 | 267.00 | 1.00 | 0.38% | 265.50 | 268.50 | 66,443 |
| 22 Oct 2024 | 266.00 | -2.00 | -0.75% | 266.00 | 272.50 | 161,206 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 295.00 | 300.00 | 267.50 | 284.80 | 94,179 | -25.00 | -8.47% |
| 1 Month | 257.50 | 300.00 | 250.00 | 280.18 | 86,548 | 12.50 | 4.85% |
| 3 Months | 295.00 | 300.00 | 250.00 | 281.31 | 81,268 | -25.00 | -8.47% |
| 6 Months | 347.50 | 370.00 | 250.00 | 311.65 | 82,577 | -77.50 | -22.30% |
| 1 Year | 272.50 | 381.00 | 250.00 | 321.69 | 101,973 | -2.50 | -0.92% |
| 3 Years | 486.00 | 605.00 | 250.00 | 379.14 | 125,589 | -216.00 | -44.44% |
| 5 Years | 193.50 | 605.00 | 145.00 | 356.04 | 126,232 | 76.50 | 39.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
