Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Somero Enterprise Inc. LSE:SOM London Ordinary Share COM STK USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.50 2.03% 377.50 365.00 390.00 377.50 360.00 377.50 258,415 08:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 67.3 20.4 27.9 14.0 212

Somero Enterprise (SOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 2021377.507.502.03%360.00377.50158,415
21 Jan 2021370.0020.005.71%368.50382.50526,218
20 Jan 2021350.005.001.45%345.00356.5032,377
19 Jan 2021345.000.000.0%345.00350.00111,172
18 Jan 2021345.002.000.58%345.00345.0020,052
15 Jan 2021343.003.000.88%337.50345.0050,545
14 Jan 2021340.000.000.0%332.50340.0089,276
13 Jan 2021340.007.502.26%332.50345.0073,714
12 Jan 2021332.502.500.76%332.50343.5041,580
11 Jan 2021330.0015.004.76%315.00332.50104,494
08 Jan 2021315.006.001.94%307.00315.00238,305
07 Jan 2021309.001.000.32%307.50309.0037,924
06 Jan 2021308.000.000.0%301.50308.00166,065
05 Jan 2021308.000.000.0%301.50308.0023,807
04 Jan 2021308.005.501.82%301.50308.0045,402
31 Dec 2020302.50-5.50-1.79%300.00304.0013,601
30 Dec 2020308.008.002.67%297.50308.0060,391
29 Dec 2020300.002.500.84%297.50307.50263,620
24 Dec 2020297.50-2.50-0.83%297.50305.0015,102
23 Dec 2020300.002.500.84%297.50300.0027,847
Download more Somero Enterprise Inc. Historical Data

Somero Enterprise Inc. (SOM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week337.50382.50337.50362.85148,07340.0011.85%
1 Month297.50382.50297.50331.55118,71480.0026.89%
3 Months235.00382.50227.50293.9987,463142.5060.64%
6 Months225.00382.50205.00260.53110,738152.5067.78%
1 Year273.50382.50145.00232.65133,248104.0038.03%
3 Years350.00430.00145.00283.83125,78327.507.86%
5 Years135.00430.00134.00253.78137,182242.50179.63%
ADVFN Advertorial
Your Recent History
LSE
SOM
Somero Ent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 11:18:27