Solid State (SOLI)

Solid State (SOLI)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Solid State Plc SOLI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-45.00 -3.6% 1,205.00 15:58:55
Open Price Low Price High Price Close Price Previous Close
1,215.00 1,200.00 1,215.00 1,205.00 1,250.00
more quote information »
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,280.001,280.001,180.001,216.2611,469-75.00-5.86%
1 Month1,085.001,295.001,085.001,202.289,498120.0011.06%
3 Months1,045.001,295.00961.001,112.4812,447160.0015.31%
6 Months900.001,295.00860.001,040.0911,948305.0033.89%
1 Year610.001,295.00610.00916.8411,910595.0097.54%
3 Years328.001,295.00235.00612.6613,877877.00267.38%
5 Years427.501,295.00235.00536.9412,584777.50181.87%

26 Nov 2021 1,205.00 -45.00 -3.6% 1,215.00 1,215.00 1,200.00 13,501
25 Nov 2021 1,250.00 40.00 3.31% 1,210.00 1,250.00 1,210.00 4,922
24 Nov 2021 1,210.00 0.00 0.0% 1,210.00 1,215.00 1,210.00 4,925
23 Nov 2021 1,210.00 20.00 1.68% 1,190.00 1,210.00 1,180.00 31,528
22 Nov 2021 1,190.00 -60.00 -4.8% 1,250.00 1,250.00 1,190.00 7,942
19 Nov 2021 1,250.00 -30.00 -2.34% 1,280.00 1,280.00 1,250.00 8,026
18 Nov 2021 1,280.00 -5.00 -0.39% 1,285.00 1,295.00 1,280.00 17,874
17 Nov 2021 1,285.00 67.50 5.54% 1,225.00 1,290.00 1,217.50 19,071
16 Nov 2021 1,217.50 -5.00 -0.41% 1,230.00 1,255.00 1,217.50 9,414
15 Nov 2021 1,222.50 42.50 3.6% 1,180.00 1,227.50 1,180.00 12,596
12 Nov 2021 1,180.00 15.00 1.29% 1,175.00 1,180.00 1,175.00 6,903
11 Nov 2021 1,165.00 5.00 0.43% 1,160.00 1,165.00 1,160.00 4,664
10 Nov 2021 1,160.00 -25.00 -2.11% 1,185.00 1,185.00 1,140.00 6,662
09 Nov 2021 1,185.00 0.00 0.0% 1,185.00 1,185.00 1,185.00 5,833
08 Nov 2021 1,185.00 10.00 0.85% 1,175.00 1,185.00 1,175.00 2,186
05 Nov 2021 1,175.00 50.00 4.44% 1,125.00 1,190.00 1,125.00 20,177
04 Nov 2021 1,125.00 10.00 0.9% 1,115.00 1,125.00 1,115.00 4,640
03 Nov 2021 1,115.00 10.00 0.9% 1,105.00 1,115.00 1,105.00 1,589
02 Nov 2021 1,105.00 20.00 1.84% 1,085.00 1,105.00 1,085.00 4,596
01 Nov 2021 1,085.00 0.00 0.0% 1,085.00 1,085.00 1,085.00 15,218
29 Oct 2021 1,085.00 0.00 0.0% 1,085.00 1,085.00 1,085.00 1,189
28 Oct 2021 1,085.00 0.00 0.0% 1,085.00 1,085.00 1,085.00 8,928
27 Oct 2021 1,085.00 0.00 0.0% 1,085.00 1,085.00 1,085.00 5,554
ADVFN Advertorial
Your Recent History
LSE
SOLI
Solid Stat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 21:02:42