ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0L7O Solar Capital Ltd

21.49
0.00 (0.00%)
12 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Solar Capital Ltd LSE:0L7O London Ordinary Share SOLAR CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 21.49
High Price Low Price Open Price Shares Traded Last Trade
4,570 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 87.04M 76.39M 1.4002 10.60 809.6M

Solar Capital (0L7O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 202421.490.000.00%21.4921.491,115
11 Apr 202421.490.000.00%21.4921.49478
10 Apr 202421.490.000.00%21.4921.49114
09 Apr 202421.490.000.00%21.4921.49415
08 Apr 202421.490.000.00%21.4921.49169
05 Apr 202421.490.000.00%21.4921.4989
04 Apr 202421.490.000.00%21.4921.490.00
03 Apr 202421.490.000.00%21.4921.49861
02 Apr 202421.490.000.00%21.4921.49512
28 Mar 202421.490.000.00%21.4921.49228
27 Mar 202421.490.000.00%21.4921.49224
26 Mar 202421.490.000.00%21.4921.49103
25 Mar 202421.490.000.00%21.4921.49148
22 Mar 202421.490.000.00%21.4921.49326
21 Mar 202421.490.000.00%21.4921.49120
20 Mar 202421.490.000.00%21.4921.49154
19 Mar 202421.490.000.00%21.4921.49527
18 Mar 202421.490.000.00%21.4921.49100
15 Mar 202421.490.000.00%21.4921.4944
14 Mar 202421.490.000.00%21.4921.49339
Download more Solar Capital Ltd Historical Data

Solar Capital Ltd (0L7O) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.4921.4921.4921.492530.000.00%
1 Month21.4921.4921.4921.492710.000.00%
3 Months21.4921.4921.4921.495360.000.00%
6 Months21.4921.4921.4921.494430.000.00%
1 Year21.4921.4921.4921.494060.000.00%
3 Years21.4921.4921.4921.493570.000.00%
5 Years21.4921.4921.4921.493610.000.00%

Your Recent History

Delayed Upgrade Clock