ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,229.41
0.47%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Solar Capital Ltd (0L7O)

  7. Solar Capital Ltd (0L7O) Historical

0L7O Solar Capital Ltd

21.49
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Solar Capital Ltd LSE:0L7O London Ordinary Share SOLAR CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 21.49
High Price Low Price Open Price Shares Traded Last Trade
257 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 87.04M 76.39M 1.4002 11.35 1.17B

Solar Capital (0L7O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202421.490.000.00%21.4921.49257
25 Jul 202421.490.000.00%21.4921.49200
24 Jul 202421.490.000.00%21.4921.4988
23 Jul 202421.490.000.00%21.4921.490.00
22 Jul 202421.490.000.00%21.4921.490.00
19 Jul 202421.490.000.00%21.4921.4970
18 Jul 202421.490.000.00%21.4921.4910
17 Jul 202421.490.000.00%21.4921.490.00
16 Jul 202421.490.000.00%21.4921.49164
15 Jul 202421.490.000.00%21.4921.49226
12 Jul 202421.490.000.00%21.4921.49603
11 Jul 202421.490.000.00%21.4921.490.00
10 Jul 202421.490.000.00%21.4921.49217
09 Jul 202421.490.000.00%21.4921.490.00
08 Jul 202421.490.000.00%21.4921.4926
05 Jul 202421.490.000.00%21.4921.49126
04 Jul 202421.490.000.00%21.4921.490.00
03 Jul 202421.490.000.00%21.4921.490.00
02 Jul 202421.490.000.00%21.4921.4944
01 Jul 202421.490.000.00%21.4921.49326
28 Jun 202421.490.000.00%21.4921.49200
27 Jun 202421.490.000.00%21.4921.491,105
Download more Solar Capital Ltd Historical Data

Solar Capital Ltd (0L7O) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.4921.4921.4921.491190.000.00%
1 Month21.4921.4921.4921.491770.000.00%
3 Months21.4921.4921.4921.496090.000.00%
6 Months21.4921.4921.4921.495320.000.00%
1 Year21.4921.4921.4921.494380.000.00%
3 Years21.4921.4921.4921.493860.000.00%
5 Years21.4921.4921.4921.493770.000.00%

Your Recent History

LSE
0L7O
Solar Capital
LSE
BLVN
Bowleven
LSE
CCL
Carnival
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved