ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,689.59
0.30%
Dow Jones
42,454.79
-0.31%
Gold vs US Dollar
3,033.24
0.39%
Brent Oil
73.225
-0.22%
Bitcoin
87,529.51
0.74%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Solar Capital Ltd (0L7O)

  7. Solar Capital Ltd (0L7O) Historical

0L7O Solar Capital Ltd

21.49
0.00 (0.00%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Solar Capital Ltd LSE:0L7O London Ordinary Share SOLAR CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 21.49
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 105.14M 95.76M 1.7552 9.69 1.17B

Solar Capital (0L7O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 202521.490.000.00%21.4921.490.00
25 Mar 202521.490.000.00%21.4921.4934
24 Mar 202521.490.000.00%21.4921.490.00
21 Mar 202521.490.000.00%21.4921.492
20 Mar 202521.490.000.00%21.4921.490.00
19 Mar 202521.490.000.00%21.4921.49285
18 Mar 202521.490.000.00%21.4921.4915
17 Mar 202521.490.000.00%21.4921.49405
14 Mar 202521.490.000.00%21.4921.4915
13 Mar 202521.490.000.00%21.4921.4996
12 Mar 202521.490.000.00%21.4921.49541
11 Mar 202521.490.000.00%21.4921.49168
10 Mar 202521.490.000.00%21.4921.49383
07 Mar 202521.490.000.00%21.4921.49278
06 Mar 202521.490.000.00%21.4921.49138
05 Mar 202521.490.000.00%21.4921.494
04 Mar 202521.490.000.00%21.4921.4957
03 Mar 202521.490.000.00%21.4921.491,393
28 Feb 202521.490.000.00%21.4921.49907
27 Feb 202521.490.000.00%21.4921.49254

Solar Capital Ltd (0L7O) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.4921.4921.4921.49640.000.00%
1 Month21.4921.4921.4921.493500.000.00%
3 Months21.4921.4921.4921.494010.000.00%
6 Months21.4921.4921.4921.493480.000.00%
1 Year21.4921.4921.4921.494010.000.00%
3 Years21.4921.4921.4921.493030.000.00%
5 Years21.4921.4921.4921.491900.000.00%

Your Recent History

LSE
0L7O
Solar Capital
Delayed Upgrade Clock
    ADVFN Logo
    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads