We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Software Circle Plc | LSE:SFT | London | Ordinary Share | GB0009638130 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.43% | 23.60 | 22.00 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.50 | 22.80 | 23.50 | 108,574 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 16.17M | -2.37M | -0.0061 | -38.52 | 91.67M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 23.60 | 0.10 | 0.43% | 22.80 | 23.60 | 108,574 |
| 09 Jan 2025 | 23.50 | 0.00 | 0.00% | 22.80 | 23.50 | 105,644 |
| 08 Jan 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 717 |
| 07 Jan 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 15,521 |
| 06 Jan 2025 | 23.50 | 0.10 | 0.43% | 23.50 | 23.50 | 8,060 |
| 03 Jan 2025 | 23.40 | 0.40 | 1.74% | 23.00 | 23.50 | 6,430 |
| 02 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 88,156 |
| 31 Dec 2024 | 23.00 | 0.00 | 0.00% | 22.50 | 23.00 | 655 |
| 30 Dec 2024 | 23.00 | 0.00 | 0.00% | 22.50 | 23.00 | 0.00 |
| 27 Dec 2024 | 23.00 | 0.00 | 0.00% | 22.50 | 23.00 | 1,488 |
| 24 Dec 2024 | 23.00 | 0.00 | 0.00% | 22.50 | 23.00 | 0.00 |
| 23 Dec 2024 | 23.00 | 0.00 | 0.00% | 22.60 | 23.30 | 49,100 |
| 20 Dec 2024 | 23.00 | 0.00 | 0.00% | 22.50 | 23.00 | 187,838 |
| 19 Dec 2024 | 23.00 | 0.00 | 0.00% | 22.50 | 23.00 | 10,073 |
| 18 Dec 2024 | 23.00 | 0.00 | 0.00% | 22.50 | 23.00 | 18,000 |
| 17 Dec 2024 | 23.00 | 0.00 | 0.00% | 22.50 | 23.00 | 25,209 |
| 16 Dec 2024 | 23.00 | 0.00 | 0.00% | 22.50 | 23.00 | 5,060 |
| 13 Dec 2024 | 23.00 | 0.00 | 0.00% | 22.50 | 23.00 | 0.00 |
| 12 Dec 2024 | 23.00 | 0.00 | 0.00% | 22.50 | 23.00 | 4,151 |
| 11 Dec 2024 | 23.00 | 0.00 | 0.00% | 22.50 | 23.00 | 44,172 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 23.50 | 22.80 | 23.50 | 27,274 | 0.60 | 2.61% |
| 1 Month | 23.00 | 23.50 | 22.50 | 23.13 | 30,703 | 0.60 | 2.61% |
| 3 Months | 24.00 | 26.00 | 22.50 | 23.88 | 53,312 | -0.40 | -1.67% |
| 6 Months | 18.50 | 26.00 | 16.00 | 21.30 | 159,309 | 5.10 | 27.57% |
| 1 Year | 13.50 | 26.00 | 13.20 | 19.08 | 206,788 | 10.10 | 74.81% |
| 3 Years | 5.50 | 26.00 | 5.50 | 18.74 | 73,593 | 18.10 | 329.09% |
| 5 Years | 5.50 | 26.00 | 5.50 | 18.74 | 44,202 | 18.10 | 329.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
