We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Software Circle Plc | LSE:SFT | London | Ordinary Share | GB0009638130 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.72% | 29.50 | 29.00 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.50 | 29.50 | 29.50 | 131,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 16.17M | -2.37M | -0.0061 | -48.36 | 113.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2025 | 29.00 | 0.00 | 0.00% | 28.90 | 29.50 | 71,737 |
| 19 May 2025 | 29.00 | 0.00 | 0.00% | 28.90 | 29.00 | 95,663 |
| 16 May 2025 | 29.00 | -1.00 | -3.33% | 28.90 | 29.00 | 9,450 |
| 15 May 2025 | 30.00 | 2.00 | 7.14% | 28.00 | 30.00 | 582,330 |
| 14 May 2025 | 28.00 | -2.00 | -6.67% | 27.50 | 31.00 | 915,600 |
| 13 May 2025 | 30.00 | -1.00 | -3.23% | 30.00 | 31.00 | 609,275 |
| 12 May 2025 | 31.00 | 1.50 | 5.08% | 29.50 | 31.50 | 729,660 |
| 09 May 2025 | 29.50 | 0.50 | 1.72% | 28.00 | 29.50 | 207,972 |
| 08 May 2025 | 29.00 | 0.00 | 0.00% | 28.00 | 29.00 | 203,388 |
| 07 May 2025 | 29.00 | 1.00 | 3.57% | 28.00 | 29.00 | 51,122 |
| 06 May 2025 | 28.00 | 0.50 | 1.82% | 27.50 | 28.50 | 166,000 |
| 02 May 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 28.50 | 0.00 |
| 01 May 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 28.50 | 18,582 |
| 30 Apr 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 28.50 | 520 |
| 29 Apr 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 28.00 | 5,268 |
| 28 Apr 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 28.50 | 15,577 |
| 25 Apr 2025 | 27.50 | -0.50 | -1.79% | 27.50 | 28.50 | 3,208 |
| 24 Apr 2025 | 28.00 | 0.50 | 1.82% | 27.00 | 28.00 | 1,800 |
| 23 Apr 2025 | 27.50 | -0.50 | -1.79% | 27.00 | 27.50 | 15,992 |
| 22 Apr 2025 | 28.00 | -1.00 | -3.45% | 27.20 | 28.20 | 48,920 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 31.00 | 27.50 | 28.80 | 334,956 | -1.50 | -4.84% |
| 1 Month | 27.50 | 31.50 | 27.00 | 29.43 | 194,902 | 2.00 | 7.27% |
| 3 Months | 29.00 | 31.50 | 25.00 | 29.02 | 229,746 | 0.50 | 1.72% |
| 6 Months | 23.00 | 31.50 | 22.50 | 28.12 | 140,734 | 6.50 | 28.26% |
| 1 Year | 18.00 | 31.50 | 16.00 | 24.28 | 150,057 | 11.50 | 63.89% |
| 3 Years | 5.50 | 31.50 | 5.50 | 20.93 | 95,449 | 24.00 | 436.36% |
| 5 Years | 5.50 | 31.50 | 5.50 | 20.93 | 57,224 | 24.00 | 436.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
