We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Software Circle Plc | LSE:SFT | London | Ordinary Share | GB0009638130 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.00 | 25.00 | 27.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.20 | 26.00 | 26.00 | 3,000 | 08:00:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 16.17M | -2.37M | -0.0061 | -42.62 | 101.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 26.00 | 1.50 | 6.12% | 24.50 | 26.00 | 134,607 |
| 12 Feb 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 25.50 | 58,000 |
| 11 Feb 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 25.50 | 71,544 |
| 10 Feb 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 25.10 | 16,178 |
| 07 Feb 2025 | 24.50 | -0.50 | -2.00% | 24.50 | 25.30 | 9,800 |
| 06 Feb 2025 | 25.00 | 0.00 | 0.00% | 24.00 | 25.00 | 40,000 |
| 05 Feb 2025 | 25.00 | 1.00 | 4.17% | 24.00 | 25.00 | 48,655 |
| 04 Feb 2025 | 24.00 | -0.50 | -2.04% | 24.00 | 24.50 | 71,100 |
| 03 Feb 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 31 Jan 2025 | 24.50 | -0.50 | -2.00% | 24.50 | 25.10 | 691,387 |
| 30 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.10 | 10,000 |
| 29 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.30 | 130,490 |
| 28 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.20 | 78,500 |
| 27 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 286 |
| 24 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.20 | 101,881 |
| 23 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.10 | 12,819 |
| 22 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.30 | 230,820 |
| 21 Jan 2025 | 25.00 | 1.00 | 4.17% | 24.00 | 25.00 | 196,150 |
| 20 Jan 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.50 | 2,156 |
| 17 Jan 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.50 | 88 |
| 16 Jan 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.50 | 8,300 |
| 15 Jan 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.50 | 4,702 |
| 14 Jan 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 26.20 | 24.50 | 25.20 | 58,026 | 1.50 | 6.12% |
| 1 Month | 24.00 | 26.20 | 24.00 | 24.81 | 95,223 | 2.00 | 8.33% |
| 3 Months | 23.00 | 26.20 | 22.50 | 24.28 | 52,510 | 3.00 | 13.04% |
| 6 Months | 18.00 | 26.20 | 17.75 | 22.11 | 155,245 | 8.00 | 44.44% |
| 1 Year | 15.00 | 26.20 | 14.50 | 19.43 | 209,772 | 11.00 | 73.33% |
| 3 Years | 5.50 | 26.20 | 5.50 | 18.96 | 76,408 | 20.50 | 372.73% |
| 5 Years | 5.50 | 26.20 | 5.50 | 18.96 | 45,893 | 20.50 | 372.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
