We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Software Circle Plc | LSE:SFT | London | Ordinary Share | GB0009638130 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.00 | 17.00 | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.00 | 17.75 | 18.00 | 0.00 | 08:00:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 12.55M | -1.61M | -0.0041 | -43.90 | 70.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Sep 2024 | 18.00 | 0.00 | 0.00% | 17.75 | 18.00 | 0.00 |
| 09 Sep 2024 | 18.00 | 0.00 | 0.00% | 17.75 | 18.00 | 191 |
| 06 Sep 2024 | 18.00 | 0.00 | 0.00% | 17.75 | 18.00 | 0.00 |
| 05 Sep 2024 | 18.00 | -0.50 | -2.70% | 18.00 | 18.50 | 2,000 |
| 04 Sep 2024 | 18.50 | 0.00 | 0.00% | 18.25 | 18.50 | 123,500 |
| 03 Sep 2024 | 18.50 | 0.00 | 0.00% | 18.25 | 18.50 | 192,327 |
| 02 Sep 2024 | 18.50 | 0.00 | 0.00% | 18.25 | 18.50 | 26,200 |
| 30 Aug 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 25,001 |
| 29 Aug 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 97,040 |
| 28 Aug 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 27 Aug 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 63,314 |
| 23 Aug 2024 | 18.50 | 0.00 | 0.00% | 18.00 | 18.50 | 202,000 |
| 22 Aug 2024 | 18.50 | 0.50 | 2.78% | 18.00 | 18.50 | 0.00 |
| 21 Aug 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 0.00 |
| 20 Aug 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 41,882 |
| 19 Aug 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 291,443 |
| 16 Aug 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.25 | 10,060 |
| 15 Aug 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 100,000 |
| 14 Aug 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 471,600 |
| 13 Aug 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 510,862 |
| 12 Aug 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 7,470 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 18.50 | 17.75 | 18.50 | 79,505 | -0.50 | -2.70% |
| 1 Month | 18.00 | 18.50 | 17.75 | 18.17 | 143,828 | 0.00 | 0.00% |
| 3 Months | 19.00 | 19.00 | 16.00 | 18.12 | 104,982 | -1.00 | -5.26% |
| 6 Months | 15.00 | 20.00 | 14.50 | 17.94 | 345,936 | 3.00 | 20.00% |
| 1 Year | 10.75 | 20.00 | 10.75 | 17.34 | 227,238 | 7.25 | 67.44% |
| 3 Years | 10.75 | 20.00 | 10.75 | 17.34 | 227,238 | 7.25 | 67.44% |
| 5 Years | 10.75 | 20.00 | 10.75 | 17.34 | 227,238 | 7.25 | 67.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
