Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Softing Ag LSE:0G73 London Ordinary Share DE0005178008 SOFTING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.70 6.54 6.86 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Softing (0G73) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 May 20216.700.000.0%6.706.700.00
17 May 20216.700.000.0%6.706.7023
14 May 20216.700.000.0%6.706.702
13 May 20216.700.000.0%6.706.7010
12 May 20216.700.000.0%6.706.701
11 May 20216.700.000.0%6.706.702
10 May 20216.700.000.0%6.706.702
07 May 20216.700.000.0%6.706.7063
06 May 20216.700.000.0%6.706.701
05 May 20216.700.000.0%6.706.701
04 May 20216.700.000.0%6.706.7048
30 Apr 20216.700.000.0%6.706.700.00
29 Apr 20216.700.000.0%6.706.700.00
28 Apr 20216.700.000.0%6.706.700.00
27 Apr 20216.700.000.0%6.706.700.00
26 Apr 20216.700.000.0%6.706.700.00
23 Apr 20216.700.000.0%6.706.700.00
22 Apr 20216.700.000.0%6.706.700.00
21 Apr 20216.700.000.0%6.706.701
20 Apr 20216.700.000.0%6.706.7010
19 Apr 20216.700.000.0%6.706.701
Download more Softing Ag Historical Data

Softing Ag (0G73) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0G73
Softing
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210519 00:45:38