ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0G73 Softing Ag

6.70
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Softing Ag LSE:0G73 London Ordinary Share DE0005178008 SOFTING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.70 6.54 6.86
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Integrated Sys Design 113.94M -5.83M -0.6402 -10.47 61M

Softing (0G73) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 20246.700.000.00%6.706.700.00
22 Apr 20246.700.000.00%6.706.700.00
19 Apr 20246.700.000.00%6.706.700.00
18 Apr 20246.700.000.00%6.706.700.00
17 Apr 20246.700.000.00%6.706.700.00
16 Apr 20246.700.000.00%6.706.700.00
15 Apr 20246.700.000.00%6.706.700.00
12 Apr 20246.700.000.00%6.706.700.00
11 Apr 20246.700.000.00%6.706.700.00
10 Apr 20246.700.000.00%6.706.700.00
09 Apr 20246.700.000.00%6.706.700.00
08 Apr 20246.700.000.00%6.706.700.00
05 Apr 20246.700.000.00%6.706.700.00
04 Apr 20246.700.000.00%6.706.700.00
03 Apr 20246.700.000.00%6.706.700.00
02 Apr 20246.700.000.00%6.706.700.00
28 Mar 20246.700.000.00%6.706.700.00
27 Mar 20246.700.000.00%6.706.700.00
26 Mar 20246.700.000.00%6.706.700.00
25 Mar 20246.700.000.00%6.706.700.00
Download more Softing Ag Historical Data

Softing Ag (0G73) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months6.706.706.706.70110.000.00%
6 Months6.706.706.706.7090.000.00%
1 Year6.706.706.706.7080.000.00%
3 Years6.706.706.706.70160.000.00%
5 Years6.706.706.706.70940.000.00%

Your Recent History

Delayed Upgrade Clock