[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Softing Ag LSE:0G73 London Ordinary Share DE0005178008 SOFTING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.70 6.54 6.86 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Softing (0G73) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20216.700.000.0%6.706.700.00
02 Dec 20216.700.000.0%6.706.7050
01 Dec 20216.700.000.0%6.706.702
30 Nov 20216.700.000.0%6.706.700.00
29 Nov 20216.700.000.0%6.706.700.00
26 Nov 20216.700.000.0%6.706.704
25 Nov 20216.700.000.0%6.706.700.00
24 Nov 20216.700.000.0%6.706.7012
23 Nov 20216.700.000.0%6.706.7010
22 Nov 20216.700.000.0%6.706.700.00
19 Nov 20216.700.000.0%6.706.701
18 Nov 20216.700.000.0%6.706.701
17 Nov 20216.700.000.0%6.706.705
16 Nov 20216.700.000.0%6.706.700.00
15 Nov 20216.700.000.0%6.706.7021
12 Nov 20216.700.000.0%6.706.700.00
11 Nov 20216.700.000.0%6.706.700.00
10 Nov 20216.700.000.0%6.706.700.00
09 Nov 20216.700.000.0%6.706.70295
08 Nov 20216.700.000.0%6.706.700.00
Download more Softing Ag Historical Data

Softing Ag (0G73) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.706.706.706.70260.000.0%
1 Month6.706.706.706.70400.000.0%
3 Months6.706.706.706.70200.000.0%
6 Months6.706.706.706.70220.000.0%
1 Year6.706.706.706.70460.000.0%
3 Years6.706.706.706.701300.000.0%
5 Years12.4312.436.707.83154-5.73-46.1%
ADVFN Advertorial
Your Recent History
LSE
0G73
Softing
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 13:08:10