Share Name Share Symbol Market Type Share ISIN Share Description
Softcat LSE:SCT London Ordinary Share GB00BYZDVK82 ORD £0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 518.00p 517.00p 518.00p 519.00p 513.00p 518.00p 44,199 14:48:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 832.5 50.3 20.4 25.4 1,025.15

Softcat (SCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018518-1.00-0.19%51752177,451
12 Jan 2018519-11.00-2.08%519530130,400
11 Jan 2018530+10.00+1.92%519541260,490
10 Jan 2018520-6.00-1.14%509527179,363
09 Jan 2018526+1.00+0.19%52052797,760
08 Jan 2018525-11.00-2.05%519536170,547
05 Jan 2018536+4.00+0.75%52753663,070
04 Jan 2018532+2.00+0.38%52853993,799
03 Jan 2018530+17.00+3.31%511533144,674
02 Jan 2018513-7.00-1.35%504.00003519137,790
29 Dec 2017520-1.50-0.29%513.5526.556,763
28 Dec 2017521.5-1.50-0.29%520.5525.553,629
27 Dec 2017523+3.50+0.67%51452455,817
22 Dec 2017519.5+7.00+1.37%510.5524.561,541
21 Dec 2017512.5-5.00-0.97%496.59997517.5184,381
20 Dec 2017517.5-9.50-1.80%51652867,168
19 Dec 2017527+0.50+0.09%520529101,633
18 Dec 2017526.5+2.00+0.38%523528.5177,147
Download more Softcat Historical Data

Softcat (SCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week522541509523.898577k260k149k-4-0.77%
1 Month528.5541496.6522.971554k260k114k-10.5-1.99%
3 Months515553496.6524.455554k2M359k30.58%
6 Months377.7553370484.394641k2M265k140.337.15%
1 Year294553290424.151841k3M363k22476.19%
3 Years265553260368.07964k10M341k25395.47%
5 Years0.5255530.525368.0796010M339k517.47598,566.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 15:34:06