Share Name Share Symbol Market Type Share ISIN Share Description
Softcat LSE:SCT London Ordinary Share GB00BYZDVK82 ORD £0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 541.00p 539.50p 540.00p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 832.5 50.3 20.4 26.5 1,069.05

Softcat (SCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017541+1.50+0.28%539550376,960
20 Nov 2017539.5-2.50-0.46%535.5550539,212
17 Nov 2017542-1.00-0.18%542550183,391
16 Nov 2017543-2.00-0.37%540550406,771
15 Nov 20175450.000.00%541553287,656
14 Nov 20175450.000.00%545553273,491
13 Nov 2017545+1.00+0.18%543550212,878
10 Nov 2017544-1.00-0.18%543550.5204,539
09 Nov 2017545+1.00+0.18%541.5551.5382,589
08 Nov 2017544-4.50-0.82%535550405,812
07 Nov 2017548.5+26.50+5.08%515.55491,108,648
06 Nov 2017522+4.00+0.77%515.5523.5871,967
03 Nov 2017518-7.00-1.33%517.5526.28002783,066
02 Nov 2017525-20.00-3.67%522538.23999631,877
01 Nov 2017545+8.50+1.58%527.87432547.5896,225
31 Oct 2017536.5+14.50+2.78%515.98419536.5512,612
30 Oct 2017522+5.00+0.97%513523.5731,586
27 Oct 2017517+15.00+2.99%500.5517.51,401,761
26 Oct 2017501.99996+1.50+0.30%497.20001504.000031,519,850
25 Oct 2017500.5+1.00+0.20%499.1516.45928476,181
24 Oct 2017499.5-16.50-3.20%4975191,353,979
23 Oct 2017516+25.50+5.20%495.90002522.5566,216
Download more Softcat Historical Data

Softcat (SCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week553553535.5541.7462183k539k359k-12-2.17%
1 Month502553497.2527.9808183k2M616k397.77%
3 Months393553385490.574741k2M378k14837.66%
6 Months452.9553370449.518841k3M329k88.119.45%
1 Year305553283406.948623k3M369k23677.38%
3 Years0.5255530.525362.8375010M351k540.475102,947.62%
5 Years0.5255530.525362.8375010M350k540.475102,947.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171122 07:45:36