Share Name Share Symbol Market Type Share ISIN Share Description
Softcat LSE:SCT London Ordinary Share GB00BYZDVK82 ORD £0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.72% 690.00p 691.00p 693.00p 703.00p 689.00p 703.00p 161,227 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 832.5 50.3 20.4 33.8 1,365.86

Softcat (SCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018690-5.00-0.72%689703161,227
19 Apr 2018695+1.00+0.14%692701303,469
18 Apr 2018694+8.00+1.17%686697491,558
17 Apr 2018686+7.00+1.03%676686377,532
16 Apr 2018679+6.00+0.89%669683205,927
13 Apr 2018673+9.00+1.36%663675291,824
12 Apr 2018664+6.00+0.91%654670236,399
11 Apr 2018658-3.00-0.45%654665256,670
10 Apr 2018661-3.00-0.45%648672258,194
09 Apr 2018664-1.00-0.15%653670357,177
06 Apr 2018665+3.00+0.45%658673377,378
05 Apr 2018662+6.00+0.91%657668527,826
04 Apr 2018656-17.00-2.53%654678455,869
03 Apr 2018673-9.00-1.32%665676474,751
29 Mar 2018682+2.00+0.29%663683543,775
28 Mar 2018680+5.00+0.74%658680699,949
27 Mar 2018675+17.00+2.58%6586821,069,707
26 Mar 2018658+12.00+1.86%634659845,024
23 Mar 2018646+36.00+5.90%600652554,660
22 Mar 2018610+21.00+3.57%574613579,389
21 Mar 2018589-90.00-13.25%5816801,745,702
Download more Softcat Historical Data

Softcat (SCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week672703663686.8552206k492k334k182.68%
1 Month605703600670.4253206k1M463k8514.05%
3 Months506703506624.425596k3M454k18436.36%
6 Months488.3703474.1396577.922754k3M390k201.741.31%
1 Year429.9703370502.189341k3M364k260.160.50%
3 Years265703260400.25904k10M349k425160.38%
5 Years265703260400.25904k10M349k425160.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 04:06:11