Share Name Share Symbol Market Type Share ISIN Share Description
Softcat LSE:SCT London Ordinary Share GB00BYZDVK82 ORD £0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -1.04% 571.00p 572.00p 574.00p 579.00p 567.00p 577.00p 172,657 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 832.5 50.3 20.4 28.0 1,130.04

Softcat (SCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018571-6.00-1.04%567579172,657
21 Feb 2018577+2.00+0.35%576585257,971
20 Feb 2018575+1.00+0.17%572582186,436
19 Feb 2018574+11.00+1.95%567589413,886
16 Feb 2018563+5.00+0.90%560565267,113
15 Feb 2018558+15.00+2.76%535562253,267
14 Feb 2018543+16.00+3.04%525546198,796
13 Feb 2018527-5.00-0.94%525536145,280
12 Feb 2018532+7.00+1.33%524536208,888
09 Feb 20185250.000.00%515528269,685
08 Feb 2018525-2.00-0.38%518531127,883
07 Feb 2018527+7.00+1.35%518531194,475
06 Feb 2018520+2.00+0.39%510542320,207
05 Feb 2018518-1.00-0.19%516527188,515
02 Feb 2018519-1.00-0.19%517522161,886
01 Feb 2018520-6.00-1.14%520526194,113
31 Jan 2018526+8.00+1.54%517533157,175
30 Jan 2018518+1.00+0.19%513527147,109
29 Jan 2018517-1.00-0.19%51552296,257
26 Jan 2018518+9.00+1.77%506.00003523125,026
25 Jan 2018509-2.00-0.39%506.00003515103,702
24 Jan 2018511-4.00-0.78%509518252,297
23 Jan 2018515-2.00-0.39%51051792,387
Download more Softcat Historical Data

Softcat (SCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week535589535569.6261186k414k276k366.73%
1 Month509589506539.487396k414k201k6212.18%
3 Months537589496.6526.429754k522k183k346.33%
6 Months405.9589385502.152041k2M277k165.140.68%
1 Year315589315442.255641k3M350k25681.27%
3 Years265589260372.92804k10M334k306115.47%
5 Years265589260372.92804k10M334k306115.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180223 04:31:44