Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Softcat LSE:SCT London Ordinary Share GB00BYZDVK82 ORD £0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +2.98% 692.00p 690.00p 693.00p 700.00p 667.00p 667.00p 391,401 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1,081.7 68.1 27.9 24.8 1,369.82

Softcat (SCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019692+20.00+2.98%667700391,401
17 Jan 2019672-8.00-1.18%656676156,150
16 Jan 2019680+6.00+0.89%667686247,204
15 Jan 2019674+12.00+1.81%653674348,770
14 Jan 2019662-18.00-2.65%646678214,589
11 Jan 2019680+17.00+2.56%656690282,379
10 Jan 2019663-31.00-4.47%655695611,606
09 Jan 2019694+105.00+17.83%6657171,096,759
08 Jan 2019589-9.00-1.51%584603254,271
07 Jan 2019598+20.00+3.46%577606192,171
04 Jan 2019578+8.00+1.40%564581238,690
03 Jan 2019570-10.00-1.72%566581241,461
02 Jan 2019580-8.00-1.36%572592349,409
31 Dec 2018588+15.00+2.62%57659393,197
28 Dec 2018573-1.00-0.17%570588105,810
27 Dec 2018574-9.00-1.54%569596125,451
24 Dec 2018583-8.00-1.35%57959348,902
21 Dec 2018591+4.00+0.68%577599520,650
Download more Softcat Historical Data

Softcat (SCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week657700646674.2323156k391k250k355.33%
1 Month582717564638.797149k1M302k11018.90%
3 Months677717551628.265349k2M453k152.22%
6 Months800888551699.421349k2M410k-108-13.50%
1 Year511888506685.729749k3M385k18135.42%
3 Years330888260492.690811k5M345k362109.70%
5 Years265888260476.59544k10M354k427161.13%
Your Recent History
LSE
SCT
Softcat
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:14:24