[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Softcat Plc LSE:SCT London Ordinary Share GB00BYZDVK82 ORD �0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  31.00 1.59% 1,976.00 1,973.00 1,975.00 1,997.00 1,939.00 1,996.00 223,936 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1,077.1 93.6 38.2 51.7 3,933

Softcat (SCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Aug 20211,945.00-3.00-0.15%1,944.001,996.00142,480
03 Aug 20211,948.00-1.00-0.05%1,902.001,968.00165,744
02 Aug 20211,949.0016.000.83%1,917.001,957.00151,128
30 Jul 20211,933.0026.001.36%1,887.001,937.00143,121
29 Jul 20211,907.00-3.00-0.16%1,874.001,930.00221,645
28 Jul 20211,910.0041.002.19%1,860.001,922.00257,441
27 Jul 20211,869.00-16.00-0.85%1,844.001,900.00313,537
26 Jul 20211,885.005.000.27%1,880.001,930.00307,983
23 Jul 20211,880.0017.000.91%1,829.001,904.00153,789
22 Jul 20211,863.0056.003.1%1,804.001,875.00229,079
21 Jul 20211,807.0039.002.21%1,726.001,821.00163,777
20 Jul 20211,768.00-14.00-0.79%1,754.001,823.00188,772
19 Jul 20211,782.00-41.00-2.25%1,768.001,811.00175,407
16 Jul 20211,823.0022.001.22%1,795.001,831.00234,571
15 Jul 20211,801.00-48.00-2.6%1,800.001,857.00154,325
14 Jul 20211,849.00-5.00-0.27%1,832.001,875.00152,002
13 Jul 20211,854.0027.001.48%1,818.001,854.00227,573
12 Jul 20211,827.007.000.38%1,806.001,850.00209,710
09 Jul 20211,820.0013.000.72%1,798.001,847.00181,185
08 Jul 20211,807.00-25.00-1.36%1,787.001,835.00149,316
07 Jul 20211,832.0020.001.1%1,804.001,841.00149,229
06 Jul 20211,812.009.000.5%1,795.001,851.00127,412
05 Jul 20211,803.0021.001.18%1,781.001,812.00137,450
Download more Softcat Plc Historical Data

Softcat Plc (SCT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,874.001,997.001,874.001,934.03164,824102.005.44%
1 Month1,825.001,997.001,726.001,861.41196,129151.008.27%
3 Months1,755.001,997.001,698.001,815.59229,193221.0012.59%
6 Months1,540.001,997.001,419.001,736.35305,106436.0028.31%
1 Year1,342.001,997.001,076.001,471.48395,715634.0047.24%
3 Years837.001,997.00551.001,106.77389,8641,139.00136.08%
5 Years336.801,997.00282.70878.79367,9581,639.20486.7%
ADVFN Advertorial
Your Recent History
LSE
SCT
Softcat
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210805 21:36:14