We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Softcat Plc | LSE:SCT | London | Ordinary Share | GB00BYZDVK82 | ORD �0.0005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.00 | 0.57% | 1,576.00 | 1,574.00 | 1,576.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,585.00 | 1,531.00 | 1,531.00 | 395,588 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 985.3M | 112.03M | 0.5614 | 28.04 | 3.14B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1,567.00 | -23.00 | -1.45% | 1,558.00 | 1,590.00 | 377,312 |
| 24 Apr 2024 | 1,590.00 | -10.00 | -0.63% | 1,570.00 | 1,617.00 | 213,017 |
| 23 Apr 2024 | 1,600.00 | 39.00 | 2.50% | 1,567.00 | 1,611.00 | 408,242 |
| 22 Apr 2024 | 1,561.00 | 11.00 | 0.71% | 1,557.00 | 1,591.00 | 116,681 |
| 19 Apr 2024 | 1,550.00 | -10.00 | -0.64% | 1,521.00 | 1,554.00 | 532,255 |
| 18 Apr 2024 | 1,560.00 | 3.00 | 0.19% | 1,546.00 | 1,601.00 | 348,850 |
| 17 Apr 2024 | 1,557.00 | -17.00 | -1.08% | 1,531.00 | 1,577.00 | 207,863 |
| 16 Apr 2024 | 1,574.00 | -14.00 | -0.88% | 1,552.00 | 1,580.00 | 149,131 |
| 15 Apr 2024 | 1,588.00 | -12.00 | -0.75% | 1,576.00 | 1,616.00 | 166,543 |
| 12 Apr 2024 | 1,600.00 | -25.00 | -1.54% | 1,600.00 | 1,656.00 | 295,536 |
| 11 Apr 2024 | 1,625.00 | -9.00 | -0.55% | 1,591.00 | 1,633.00 | 209,231 |
| 10 Apr 2024 | 1,634.00 | 19.00 | 1.18% | 1,615.00 | 1,647.00 | 308,373 |
| 09 Apr 2024 | 1,615.00 | -5.00 | -0.31% | 1,585.00 | 1,634.00 | 291,144 |
| 08 Apr 2024 | 1,620.00 | 7.00 | 0.43% | 1,596.00 | 1,648.00 | 702,963 |
| 05 Apr 2024 | 1,613.00 | -4.00 | -0.25% | 1,597.00 | 1,614.00 | 220,923 |
| 04 Apr 2024 | 1,617.00 | 28.00 | 1.76% | 1,553.00 | 1,617.00 | 448,808 |
| 03 Apr 2024 | 1,589.00 | 8.00 | 0.51% | 1,561.00 | 1,630.00 | 201,520 |
| 02 Apr 2024 | 1,581.00 | -7.00 | -0.44% | 1,581.00 | 1,615.00 | 456,046 |
| 28 Mar 2024 | 1,588.00 | 11.00 | 0.70% | 1,562.00 | 1,602.00 | 1,070,805 |
| 27 Mar 2024 | 1,577.00 | 26.00 | 1.68% | 1,545.00 | 1,602.00 | 472,577 |
| 26 Mar 2024 | 1,551.00 | 65.00 | 4.37% | 1,415.00 | 1,634.00 | 1,090,477 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,521.00 | 1,617.00 | 1,521.00 | 1,572.23 | 329,501 | 55.00 | 3.62% |
| 1 Month | 1,600.00 | 1,656.00 | 1,521.00 | 1,592.79 | 314,135 | -24.00 | -1.50% |
| 3 Months | 1,461.00 | 1,656.00 | 1,415.00 | 1,537.46 | 379,200 | 115.00 | 7.87% |
| 6 Months | 1,239.00 | 1,656.00 | 1,197.00 | 1,432.51 | 333,456 | 337.00 | 27.20% |
| 1 Year | 1,318.00 | 1,656.00 | 1,170.00 | 1,425.14 | 309,302 | 258.00 | 19.58% |
| 3 Years | 1,925.00 | 2,260.00 | 1,059.00 | 1,469.83 | 324,067 | -349.00 | -18.13% |
| 5 Years | 863.00 | 2,260.00 | 834.00 | 1,339.34 | 357,083 | 713.00 | 82.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
