Share Name Share Symbol Market Type Share ISIN Share Description
Softcat LSE:SCT London Ordinary Share GB00BYZDVK82 ORD £0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.25% 406.00p 405.40p 407.60p 406.00p 391.00p 391.00p 23,432 15:51:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 672.4 42.4 16.9 24.0 802.28

Softcat (SCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017401+7.50+1.91%3874011,705,214
15 Sep 2017393.50003-1.10-0.28%389.99996394.1153,897
14 Sep 2017394.6-0.50-0.13%385396.70001135,140
13 Sep 2017395.1-7.30-1.81%395404.69998178,447
12 Sep 2017402.40002+0.40+0.10%399.59997414.29998134,216
11 Sep 2017402-8.00-1.95%398.20001412126,245
08 Sep 2017410.00003+6.90+1.71%398.09997411.1117,087
07 Sep 2017403.1-1.10-0.27%395.1408.0000386,711
06 Sep 2017404.20001+13.20+3.38%388.29998404.20001282,888
05 Sep 2017390.99996-3.20-0.81%386.6393.50003136,124
04 Sep 2017394.19998-7.70-1.92%389.6401.549,574
01 Sep 2017401.90002+3.60+0.90%395.7000140497,644
31 Aug 2017398.29998-2.80-0.70%395403.79998100,208
30 Aug 2017401.09997+6.10+1.54%393.00003404.2999871,049
29 Aug 2017395-15.50-3.78%393.69998409.89999139,703
25 Aug 2017410.5+2.90+0.71%400419.79998118,015
24 Aug 2017407.6+0.10+0.02%401.90002413.3999998,368
23 Aug 2017407.49996+2.80+0.69%398408.00003195,086
22 Aug 2017404.69998-1.10-0.27%398408.0000343,682
21 Aug 2017405.80001-0.30-0.07%402.6408.8999945,809
Download more Softcat Historical Data

Softcat (SCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week399.6414.3385399.7498134k2M461k6.41.60%
1 Month398419.8385400.967644k2M209k82.01%
3 Months391.6419.8370392.524144k3M227k14.43.68%
6 Months347.3460345411.023844k3M406k58.716.90%
1 Year330.2460282.7368.995823k3M356k75.822.96%
3 Years0.5254600.525345.3807010M344k405.47577,233.33%
5 Years0.5254600.525345.3807010M343k405.47577,233.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170919 15:07:02