Share Name Share Symbol Market Type Share ISIN Share Description
Softcat LSE:SCT London Ordinary Share GB00BYZDVK82 ORD £0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.13% 769.00p 768.00p 770.00p 776.00p 767.00p 775.00p 48,411 13:39:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 832.5 50.3 20.4 37.7 1,522.24

Softcat (SCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018770+5.00+0.65%750772207,629
18 Jun 2018765+21.00+2.82%745770178,077
15 Jun 2018744-29.00-3.75%744775521,734
14 Jun 2018773+3.00+0.39%761780228,313
13 Jun 20187700.000.00%768784269,765
12 Jun 2018770-5.00-0.65%768784308,639
11 Jun 2018775+9.00+1.17%761787143,689
08 Jun 2018766-2.00-0.26%76577372,987
07 Jun 2018768-2.00-0.26%767784132,943
06 Jun 2018770-9.00-1.16%764788233,568
05 Jun 2018779+5.00+0.65%773787188,993
04 Jun 2018774+7.00+0.91%768776140,417
01 Jun 2018767+1.00+0.13%760781363,032
31 May 2018766+23.00+3.10%740766498,648
30 May 2018743+1.00+0.13%735753213,269
29 May 2018742+8.00+1.09%723751356,771
25 May 2018734+14.00+1.94%716747452,740
24 May 2018720+9.00+1.27%705727493,290
23 May 2018711+50.00+7.56%679724544,135
22 May 2018661+2.00+0.30%656672236,885
21 May 2018659-11.00-1.64%656675218,684
Download more Softcat Historical Data

Softcat (SCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week774784744760.2025178k522k281k-5-0.65%
1 Month689788679751.392673k544k292k8011.61%
3 Months674788639704.273973k733k298k9514.09%
6 Months522.5788496.6642.610454k3M326k246.547.18%
1 Year400788370555.828441k3M311k36992.25%
3 Years265788260415.27424k10M344k504190.19%
5 Years265788260415.27424k10M344k504190.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 12:56:05