Share Name Share Symbol Market Type Share ISIN Share Description
Softcat LSE:SCT London Ordinary Share GB00BYZDVK82 ORD £0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -32.00p -4.40% 696.00p 700.00p 701.00p 736.00p 690.00p 716.00p 623,359 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1,081.7 68.1 27.9 24.9 1,377.74

Softcat (SCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 2018728-15.00-2.02%720750650,186
19 Oct 2018743+8.00+1.09%723754682,797
18 Oct 2018735+35.00+5.00%6727352,108,362
17 Oct 2018700-91.00-11.50%7007852,311,075
16 Oct 2018791+41.00+5.47%738791821,454
15 Oct 2018750+25.00+3.45%715750672,156
12 Oct 2018725+27.00+3.87%700725706,433
11 Oct 2018698-2.00-0.29%665698912,278
10 Oct 2018700-30.00-4.11%700731695,148
09 Oct 2018730-20.00-2.67%724751546,992
08 Oct 2018750-36.00-4.58%742784505,814
05 Oct 2018786-36.00-4.38%786825369,340
04 Oct 2018822-21.00-2.49%820842260,998
03 Oct 2018843+28.00+3.44%810844301,419
02 Oct 2018815-3.00-0.37%811834318,273
01 Oct 2018818+23.00+2.89%794823333,618
28 Sep 2018795-3.00-0.38%793807290,409
27 Sep 2018798-3.00-0.37%794805182,249
26 Sep 20188010.000.00%795805105,291
25 Sep 2018801+6.00+0.75%790806169,575
24 Sep 2018795-8.00-1.00%787806150,625
Download more Softcat Historical Data

Softcat (SCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week754791672729.8318650k2M1M-58-7.69%
1 Month791844665741.9613105k2M647k-95-12.01%
3 Months818888665775.943591k2M374k-122-14.91%
6 Months693888639762.958173k2M327k30.43%
1 Year515888496.6663.862854k3M358k18135.15%
3 Years265888260459.72334k10M345k431162.64%
5 Years265888260459.72334k10M345k431162.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181023 18:08:18