Share Name Share Symbol Market Type Share ISIN Share Description
Softcat LSE:SCT London Ordinary Share GB00BYZDVK82 ORD £0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -1.30% 834.00p 836.00p 839.00p 845.00p 836.00p 838.00p 129,873 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 832.5 50.3 20.4 40.9 1,650.91

Softcat (SCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20188450.000.00%834861169,000
16 Aug 2018845+19.00+2.30%820847265,827
15 Aug 2018826+8.00+0.98%816837168,339
14 Aug 2018818+5.00+0.62%809818171,597
13 Aug 20188130.000.00%807817214,886
10 Aug 2018813-15.00-1.81%811833107,664
09 Aug 2018828+23.00+2.86%803830214,362
08 Aug 2018805+6.00+0.75%795806234,512
07 Aug 2018799+4.00+0.50%791811254,533
06 Aug 2018795-42.00-5.02%795837245,749
03 Aug 2018837+17.00+2.07%818845262,789
02 Aug 2018820+11.00+1.36%803822205,007
01 Aug 2018809+1.00+0.12%805816133,624
31 Jul 2018808-8.00-0.98%800821326,345
30 Jul 2018816-5.00-0.61%798821284,847
27 Jul 2018821+19.00+2.37%791828262,575
26 Jul 2018802+4.00+0.50%798809303,625
25 Jul 20187980.000.00%792804182,818
24 Jul 2018798+2.00+0.25%789806221,775
23 Jul 2018796-2.00-0.25%793802236,755
20 Jul 2018798-11.00-1.36%795810229,569
Download more Softcat Historical Data

Softcat (SCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week807861807830.1383168k266k198k273.35%
1 Month797861789814.2113108k326k223k374.64%
3 Months731861710781.338273k1M275k10314.09%
6 Months573861567696.324073k3M368k26145.55%
1 Year402.6861385612.500541k3M318k431.4107.15%
3 Years265861260434.40254k10M340k569214.72%
5 Years265861260434.40254k10M340k569214.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 17:18:50