Share Name Share Symbol Market Type Share ISIN Share Description
Socep Sa LSE:0OCN London Ordinary Share ROSOCPACNOR5 SOCEP CONSTANTA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.286 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Socep (0OCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Mar 20200.2860.000.0%0.2860.2860.00
27 Mar 20200.2860.000.0%0.2860.2860.00
26 Mar 20200.2860.000.0%0.2860.2860.00
25 Mar 20200.2860.000.0%0.2860.2860.00
24 Mar 20200.2860.000.0%0.2860.2860.00
23 Mar 20200.2860.000.0%0.2860.2860.00
20 Mar 20200.2860.000.0%0.2860.2860.00
19 Mar 20200.2860.000.0%0.2860.2860.00
18 Mar 20200.2860.000.0%0.2860.2860.00
17 Mar 20200.2860.000.0%0.2860.2860.00
16 Mar 20200.2860.000.0%0.2860.2860.00
13 Mar 20200.2860.000.0%0.2860.2860.00
12 Mar 20200.2860.000.0%0.2860.2860.00
11 Mar 20200.2860.000.0%0.2860.2860.00
10 Mar 20200.2860.000.0%0.2860.2860.00
09 Mar 20200.2860.000.0%0.2860.2860.00
06 Mar 20200.2860.000.0%0.2860.2860.00
05 Mar 20200.2860.000.0%0.2860.2860.00
04 Mar 20200.2860.000.0%0.2860.2860.00
03 Mar 20200.2860.000.0%0.2860.2860.00
02 Mar 20200.2860.000.0%0.2860.2860.00
Download more Socep Sa Historical Data

Socep Sa (0OCN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0OCN
Socep
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 08:19:41