Share Name Share Symbol Market Type Share ISIN Share Description
Socep Sa LSE:0OCN London Ordinary Share ROSOCPACNOR5 SOCEP CONSTANTA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.286 RON0.00 RON0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Socep (0OCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20190.28599990.000.00%0.28599990.28599990
16 Oct 20190.28599990.000.00%0.28599990.28599990
15 Oct 20190.28599990.000.00%0.28599990.28599990
14 Oct 20190.28599990.000.00%0.28599990.28599990
11 Oct 20190.28599990.000.00%0.28599990.28599990
11 Oct 20190.28599990.000.00%0.28599990.28599990
10 Oct 20190.28599990.000.00%0.28599990.28599990
09 Oct 20190.28599990.000.00%0.28599990.28599990
08 Oct 20190.28599990.000.00%0.28599990.28599990
07 Oct 20190.28599990.000.00%0.28599990.28599990
04 Oct 20190.28599990.000.00%0.28599990.28599990
03 Oct 20190.28599990.000.00%0.28599990.28599990
02 Oct 20190.28599990.000.00%0.28599990.28599990
01 Oct 20190.28599990.000.00%0.28599990.28599990
30 Sep 20190.28599990.000.00%0.28599990.28599990
27 Sep 20190.28599990.000.00%0.28599990.28599990
26 Sep 20190.28599990.000.00%0.28599990.28599990
25 Sep 20190.28599990.000.00%0.28599990.28599990
24 Sep 20190.28599990.000.00%0.28599990.28599990
23 Sep 20190.28599990.000.00%0.28599990.28599990
20 Sep 20190.28599990.000.00%0.28599990.28599990
19 Sep 20190.28599990.000.00%0.28599990.28599990
18 Sep 20190.28599990.000.00%0.28599990.28599990
Download more Socep Sa Historical Data

Socep Sa (0OCN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0OCN
Socep
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 04:00:46