Smo Gold Etc Price History - Historical Data for BARG

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Smo Gold Etc (BARG)
Smo Gold Etc (BARG) Historical

Name	Symbol	Market	Type
Smo Gold Etc	LSE:BARG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.9475	21.89	22.005

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Smo Gold Etc (BARG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	21.9475	0.18	0.80%	21.9475	21.9475	0
13 Jan 2025	21.7725	0.00	0.00%	21.7725	21.7725	0
10 Jan 2025	21.7725	0.00	0.00%	21.7725	21.7725	0
09 Jan 2025	21.7725	0.11	0.52%	21.7725	21.7725	0
08 Jan 2025	21.66	0.36	1.69%	21.66	21.66	0
07 Jan 2025	21.30	0.16	0.76%	21.30	21.30	0
06 Jan 2025	21.14	-0.21	-0.97%	21.14	21.14	0
03 Jan 2025	21.3475	-0.19	-0.89%	21.3475	21.3475	0
02 Jan 2025	21.54	0.71	3.42%	21.54	21.54	0
31 Dec 2024	20.8275	0.00	0.00%	20.8275	20.8275	0
30 Dec 2024	20.8275	-0.05	-0.23%	20.8275	20.8275	0
27 Dec 2024	20.875	-0.08	-0.36%	20.875	20.875	0
24 Dec 2024	20.95	0.00	0.00%	20.95	20.95	0
23 Dec 2024	20.95	0.02	0.12%	20.95	20.95	0
20 Dec 2024	20.925	0.22	1.06%	20.925	20.925	0
19 Dec 2024	20.705	-0.16	-0.74%	20.705	20.705	0
18 Dec 2024	20.86	0.02	0.10%	20.86	20.86	0
17 Dec 2024	20.84	-0.12	-0.57%	20.84	20.84	0
16 Dec 2024	20.96	-0.15	-0.69%	20.96	20.96	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions