We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Smo Gold Etc | LSE:BARG | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.1925 | 1.05% | 18.57 | 18.515 | 18.625 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 18.57 | 0.19 | 1.05% | 18.57 | 18.57 | 0 |
25 Jul 2024 | 18.3775 | -0.43 | -2.27% | 18.3775 | 18.3775 | 0 |
24 Jul 2024 | 18.805 | 0.16 | 0.83% | 18.805 | 18.805 | 0 |
23 Jul 2024 | 18.65 | 0.15 | 0.84% | 18.65 | 18.65 | 0 |
22 Jul 2024 | 18.495 | -0.14 | -0.76% | 18.495 | 18.495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions