Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Smiths Group LSE:SMIN London Ordinary Share GB00B1WY2338 ORD 37.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.50p +1.16% 1,355.50p 1,353.00p 1,355.00p 1,365.00p 1,355.00p 1,360.00p 31,443 08:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 3,213.0 435.0 70.0 19.4 5,368.08

Smiths Group (SMIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20181340-28.00-2.05%133913671,200,938
07 Dec 20181368+16.50+1.22%1362.51391.5864,236
06 Dec 20181351.5-34.00-2.45%13371382.51,583,161
05 Dec 20181385.5-43.50-3.04%1382.51414975,240
04 Dec 20181429-6.00-0.42%1422.514421,272,241
03 Dec 20181435+45.50+3.27%14081440.5913,298
30 Nov 20181389.5-28.00-1.98%1388.514152,209,021
29 Nov 20181417.5+18.00+1.29%1402.514311,406,579
28 Nov 20181399.5+0.50+0.04%1387.514101,941,449
27 Nov 20181399-0.50-0.04%1391.51408715,841
26 Nov 20181399.5+17.50+1.27%1380.51410727,057
23 Nov 20181382-12.50-0.90%1361.51397983,234
22 Nov 20181394.5-8.00-0.57%137114081,346,202
21 Nov 20181402.5+18.50+1.34%1377.51402.51,903,387
20 Nov 20181384-31.50-2.23%13651404.51,391,405
19 Nov 20181415.5-0.50-0.04%14121440.52,436,629
16 Nov 20181416-14.00-0.98%141314422,121,978
15 Nov 20181430+46.00+3.32%1393.514433,228,959
14 Nov 20181384+69.00+5.25%13501418.52,914,939
13 Nov 20181315-10.00-0.75%1307.513452,085,348
12 Nov 20181325-30.00-2.21%132113721,277,994
Download more Smiths Group Historical Data

Smiths Group (SMIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,426.51,4421,3371,373.9237864k2M1M-71-4.98%
1 Month1,329.51,4431,307.51,393.1623716k3M2M261.96%
3 Months1,574.51,596.51,2571,399.0426716k8M2M-219-13.91%
6 Months1,7901,8101,2571,493.7037394k8M1M-434.5-24.27%
1 Year1,4761,8101,2571,537.4671215k8M1M-120.5-8.16%
3 Years9271,8108581,423.6105105k11M1M428.546.22%
5 Years1,3931,8108581,337.373184k11M1M-37.5-2.69%
Your Recent History
LSE
SMIN
Smiths Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 08:47:01