Share Name Share Symbol Market Type Share ISIN Share Description
Smiths Group LSE:SMIN London Ordinary Share GB00B1WY2338 ORD 37.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -0.68% 1,599.50p 1,599.00p 1,599.50p 1,603.00p 1,590.50p 1,601.50p 349,639 14:24:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 3,280.0 601.0 142.1 11.3 6,334.38

Smiths Group (SMIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181610.5-10.50-0.65%1602.51619.51,601,325
19 Jul 20181621-6.00-0.37%16141628.51,386,824
18 Jul 20181627-122.50-7.00%158516593,079,510
17 Jul 20181749.5+9.50+0.55%17331753645,846
16 Jul 20181740+5.00+0.29%17341751503,358
13 Jul 20181735+14.00+0.81%17271745.5599,544
12 Jul 20181721+3.50+0.20%1713.51726.5809,113
11 Jul 20181717.5-28.00-1.60%1712.51738713,288
10 Jul 20181745.5+22.50+1.31%1721.51750597,845
09 Jul 20181723+26.50+1.56%1702.51730572,139
06 Jul 20181696.5+17.00+1.01%16781698617,524
05 Jul 20181679.5+12.00+0.72%16711686.5783,885
04 Jul 20181667.5-7.50-0.45%16581672.5487,637
03 Jul 20181675+9.50+0.57%166616831,813,157
02 Jul 20181665.5-32.50-1.91%1665.51689.5852,401
29 Jun 20181698+13.50+0.80%169417081,076,437
28 Jun 20181684.5-13.50-0.80%16751712.51,183,535
27 Jun 20181698+36.50+2.20%1652.517031,980,625
26 Jun 20181661.5-8.50-0.51%1658.51676.51,052,222
25 Jun 20181670-58.00-3.36%16691710.51,176,819
Download more Smiths Group Historical Data

Smiths Group (SMIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,736.51,7531,5851,641.0300503k3M1M-137-7.89%
1 Month1,7001,7531,5851,674.7435488k3M1M-100.5-5.91%
3 Months1,6071,8101,5851,707.0371488k3M1M-7.5-0.47%
6 Months1,6741,8101,3541,611.0093488k6M1M-74.5-4.45%
1 Year1,5661,8101,3541,582.8277215k6M1M33.52.14%
3 Years1,1331,8108581,370.0986105k11M1M466.541.17%
5 Years1,3601,8108581,329.225584k11M1M239.517.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180723 13:40:39