Share Name Share Symbol Market Type Share ISIN Share Description
Smiths Group LSE:SMIN London Ordinary Share GB00B1WY2338 ORD 37.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,474.00p 1,474.00p 1,475.00p 1,482.00p 1,469.00p 1,475.00p 113,919 11:13:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 3,280.0 601.0 142.1 10.4 5,837.37

Smiths Group (SMIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20171474+18.00+1.24%14531480945,732
07 Dec 20171456-18.00-1.22%145114841,413,194
06 Dec 20171474-5.00-0.34%14631482809,455
05 Dec 20171479.0001-2.00-0.14%1473.00011491896,797
04 Dec 20171481+21.00+1.44%14701504.00011,471,958
01 Dec 20171460-23.00-1.55%145914861,422,288
30 Nov 20171483-15.00-1.00%1477.000114951,813,006
29 Nov 20171497.9998-24.00-1.58%1497.999815251,237,855
28 Nov 20171522+28.00+1.87%149015251,309,592
27 Nov 20171494-9.00-0.60%14911507527,428
24 Nov 20171503-4.00-0.27%14971507521,241
23 Nov 20171507+1.00+0.07%14991517544,244
22 Nov 20171506.0001+4.00+0.27%1495.99981512.00011,356,983
21 Nov 20171501.99980.000.00%14941507785,061
20 Nov 20171501.9998+7.00+0.47%14901506.00011,000,125
17 Nov 20171495-11.00-0.73%14901508.1507887,264
16 Nov 20171506.0001+21.00+1.41%1483.24241510.00011,447,150
15 Nov 20171485+2.00+0.13%14701498.04771,623,788
14 Nov 20171483-24.00-1.59%14831509.52161,530,130
13 Nov 20171507-11.00-0.72%149915271,021,883
Download more Smiths Group Historical Data

Smiths Group (SMIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4751,5041,4511,472.0767809k1M1M-1-0.07%
1 Month1,5251,5271,4511,489.3180521k2M1M-51-3.34%
3 Months1,5771,6171,4511,544.5332521k5M1M-103-6.53%
6 Months1,6111,6451,4511,564.0636521k5M1M-137-8.50%
1 Year1,4311,6851,3961,560.7153162k5M1M433.00%
3 Years1,0221,6858581,283.4304105k11M1M45244.23%
5 Years1,1491,6858581,286.800884k11M1M32528.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171211 11:33:45