Share Name Share Symbol Market Type Share ISIN Share Description
Smiths Group LSE:SMIN London Ordinary Share GB00B1WY2338 ORD 37.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.50p +0.62% 1,700.00p 1,696.50p 1,697.50p 1,703.00p 1,676.50p 1,687.50p 1,066,663 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 3,280.0 601.0 142.1 12.0 6,732.38

Smiths Group (SMIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181700+10.50+0.62%1676.517031,066,663
17 May 20181689.5+21.50+1.29%1655.51689.51,173,960
16 May 20181668+8.00+0.48%16621672931,324
15 May 20181660+5.00+0.30%16521673982,182
14 May 20181655-13.50-0.81%16551673744,488
11 May 20181668.5-3.50-0.21%1660.51677975,209
10 May 20181672+17.00+1.03%1655.51672880,589
09 May 20181655-1.00-0.06%1647.516691,242,337
08 May 20181656+19.00+1.16%16381661777,574
04 May 20181637+9.00+0.55%16311643847,149
03 May 20181628-3.50-0.21%1623.51641917,768
02 May 20181631.5+21.50+1.34%16101639919,862
01 May 20181610+12.50+0.78%15971616494,658
30 Apr 20181597.5-3.50-0.22%15941607966,526
27 Apr 20181601+2.00+0.13%159116102,042,450
26 Apr 20181599+13.00+0.82%1586.51607.51,087,598
25 Apr 20181586-19.50-1.21%1571.51594.52,334,055
24 Apr 20181605.5-11.50-0.71%1596.51623.51,043,035
23 Apr 20181617-1.50-0.09%160916271,932,920
20 Apr 20181618.5+46.50+2.96%1582.516192,354,818
Download more Smiths Group Historical Data

Smiths Group (SMIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,674.51,7031,6521,669.7041744k1M961k25.51.52%
1 Month1,588.51,7031,571.51,628.6704495k2M1M111.57.02%
3 Months1,593.51,7031,3541,557.5999495k6M1M106.56.68%
6 Months1,5071,7031,3541,554.8613215k6M1M19312.81%
1 Year1,6351,7031,3541,565.3463215k6M1M653.98%
3 Years1,1951,7038581,343.0879105k11M1M50542.26%
5 Years1,3721,7038581,316.385484k11M1M32823.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180520 13:49:44