Share Name Share Symbol Market Type Share ISIN Share Description
Smiths Group LSE:SMIN London Ordinary Share GB00B1WY2338 ORD 37.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -70.50p -4.43% 1,520.50p 1,515.50p 1,516.50p 1,553.50p 1,434.00p 1,500.00p 4,854,095 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 3,213.0 435.0 70.0 21.7 6,021.52

Smiths Group (SMIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181520.5-70.50-4.43%14341553.54,854,095
20 Sep 20181591+26.00+1.66%1553.51596.5951,680
19 Sep 20181565+14.50+0.94%155815781,215,751
18 Sep 20181550.5-16.50-1.05%1549.51582.5930,109
17 Sep 20181567-12.50-0.79%15631579607,024
14 Sep 20181579.5+15.00+0.96%1566.51584690,745
13 Sep 20181564.5-3.00-0.19%153215841,024,455
12 Sep 20181567.5+1.50+0.10%15631580.5612,367
11 Sep 20181566-0.50-0.03%15531572.5814,459
10 Sep 20181566.5-3.00-0.19%15651585745,648
07 Sep 20181569.5-18.50-1.16%1565.51589928,508
06 Sep 20181588-9.00-0.56%15851604.5574,819
05 Sep 20181597-23.50-1.45%15921623644,610
04 Sep 20181620.5+2.50+0.15%1614.51658879,176
03 Sep 20181618+6.50+0.40%1613.51628506,889
31 Aug 20181611.5-11.00-0.68%1611.51625799,896
30 Aug 20181622.5-2.50-0.15%1608.51625538,467
29 Aug 20181625-2.50-0.15%16131633.5582,815
28 Aug 20181627.5+24.50+1.53%1613.51634.5587,474
24 Aug 20181603+7.00+0.44%1594.51606.5431,448
23 Aug 20181596+3.00+0.19%15881606494,378
22 Aug 20181593-14.50-0.90%15831609.5783,611
Download more Smiths Group Historical Data

Smiths Group (SMIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,566.51,596.51,4341,570.1161607k5M879k-46-2.94%
1 Month1,599.51,6581,4341,585.9978431k5M740k-79-4.94%
3 Months1,6951,7531,4341,620.8709394k5M833k-174.5-10.29%
6 Months1,4001,8101,3541,620.6244394k6M1M120.58.61%
1 Year1,5641,8101,3541,587.3399215k6M1M-43.5-2.78%
3 Years9901,8108581,392.1153105k11M1M530.553.59%
5 Years1,4071,8108581,335.288384k11M1M113.58.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 18:28:51