Share Name Share Symbol Market Type Share ISIN Share Description
Smiths Group LSE:SMIN London Ordinary Share GB00B1WY2338 ORD 37.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +18.00p +1.17% 1,555.00p 1,555.00p 1,557.00p 1,559.00p 1,537.00p 1,546.00p 1,199,960 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 3,280.0 601.0 142.1 10.9 6,158.15

Smiths Group (SMIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171555+18.00+1.17%1537.000115591,199,960
19 Oct 20171537.0001-36.00-2.29%1534.999815732,122,736
18 Oct 201715730.000.00%156315831,327,169
17 Oct 20171573-16.00-1.01%15651594937,190
16 Oct 20171589-13.00-0.81%158516101,261,972
13 Oct 20171602+12.00+0.75%158416041,149,416
12 Oct 20171590-20.00-1.24%158416141,442,671
11 Oct 20171610+7.00+0.44%1598.99981615977,733
10 Oct 20171603.0001-2.00-0.12%15941608881,086
09 Oct 20171605.0001-10.00-0.62%15921613930,729
06 Oct 20171615+8.00+0.50%1601.00011617732,700
05 Oct 20171607.0001+10.00+0.63%1601.000116171,229,398
04 Oct 20171596.9998+13.00+0.82%158316002,703,657
03 Oct 20171584-2.00-0.13%15801592.99981,198,229
02 Oct 20171586+9.00+0.57%1574.000115861,018,891
29 Sep 20171577+9.00+0.57%1565.999815821,058,617
28 Sep 20171567.9998+28.00+1.82%1537.00011570.00011,472,387
27 Sep 20171540+3.00+0.20%1530.999815461,524,078
26 Sep 20171537.0001+7.00+0.46%150715401,801,207
25 Sep 20171530+13.00+0.86%151715341,897,023
22 Sep 20171517-96.00-5.95%150315784,696,918
Download more Smiths Group Historical Data

Smiths Group (SMIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5891,6101,5351,569.6325937k2M1M-34-2.14%
1 Month1,5641,6171,5031,566.2500733k5M2M-9-0.58%
3 Months1,5471,6171,5031,566.1251656k5M1M80.52%
6 Months1,5861,6851,5031,591.9970612k5M1M-31-1.95%
1 Year1,4331,6851,3601,541.9322162k5M1M1228.51%
3 Years1,1581,6858581,267.4787105k11M1M39734.28%
5 Years1,0321,6858581,271.969884k22M1M52350.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171022 10:10:45