We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smiths Group Plc | LSE:SMIN | London | Ordinary Share | GB00B1WY2338 | ORD 37.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,787.00 | 1,786.00 | 1,787.00 | 1,790.00 | 1,780.00 | 1,790.00 | 25,912 | 08:20:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Srch,det,nav,guid,aero Sys | 3.13B | 250M | 0.7256 | 24.63 | 6.16B |
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 13 November 2024, as announced on 13 November 2024:
|
Date of purchase |
Volume weighted average price paid per share (GBp) |
Number of shares purchased |
Lowest price paid per share: (GBp) |
Highest price paid per share: (GBp) |
Venue |
|
28 November 2024 |
1,782.6245 |
20,000 |
1,771.0000 |
1,792.0000 |
XLON |
|
28 November 2024 |
1,782.0019 |
10,000 |
1,771.0000 |
1,791.0000 |
BATE |
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 28 November 2024 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Siobhán Andrews, Smiths Group
+44 (0) 7920 230093
Matthew Whyte, Company Secretary
+44 (0) 7775 982 879
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving our world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient, and better-connected world, across four major global markets: Energy, General Industry, Safety & Security and Aerospace. Listed on the London Stock Exchange, Smiths employs more than 15,000 colleagues in over 50 countries. For more information visit www.smiths.com.
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
28-Nov-2024 08:03:20 |
142 |
1787.0000 |
BATE |
06243062400000637-300005UC20241128 |
|
28-Nov-2024 08:03:20 |
194 |
1788.0000 |
XLON |
07003070000003066-E0L6HczIxq8w20241128 |
|
28-Nov-2024 08:03:20 |
129 |
1787.0000 |
XLON |
07003070000003014-E0L6HczIxq9M20241128 |
|
28-Nov-2024 08:03:34 |
129 |
1786.0000 |
XLON |
05003050000003039-E0L6HczIxqcp20241128 |
|
28-Nov-2024 08:05:06 |
46 |
1787.0000 |
XLON |
05003050000003275-E0L6HczIxuTO20241128 |
|
28-Nov-2024 08:05:06 |
92 |
1787.0000 |
XLON |
05003050000003275-E0L6HczIxuTQ20241128 |
|
28-Nov-2024 08:05:06 |
144 |
1786.0000 |
BATE |
06243062400000815-300005YC20241128 |
|
28-Nov-2024 08:07:47 |
130 |
1783.0000 |
XLON |
05003050000003576-E0L6HczIy2pQ20241128 |
|
28-Nov-2024 08:10:21 |
29 |
1784.0000 |
XLON |
07003070000003991-E0L6HczIyAna20241128 |
|
28-Nov-2024 08:10:21 |
13 |
1784.0000 |
XLON |
07003070000003991-E0L6HczIyAnY20241128 |
|
28-Nov-2024 08:12:41 |
64 |
1784.0000 |
XLON |
07003070000004337-E0L6HczIyI4Z20241128 |
|
28-Nov-2024 08:14:21 |
107 |
1786.0000 |
XLON |
07003070000004569-E0L6HczIyLdZ20241128 |
|
28-Nov-2024 08:14:21 |
63 |
1786.0000 |
XLON |
07003070000004569-E0L6HczIyLdb20241128 |
|
28-Nov-2024 08:22:19 |
130 |
1791.0000 |
XLON |
05003050000005519-E0L6HczIybGB20241128 |
|
28-Nov-2024 08:22:28 |
142 |
1790.0000 |
XLON |
05003050000005341-E0L6HczIybVY20241128 |
|
28-Nov-2024 08:22:28 |
136 |
1789.0000 |
BATE |
08493084900003472-300006Z220241128 |
|
28-Nov-2024 08:25:33 |
142 |
1791.0000 |
XLON |
05003050000005872-E0L6HczIygvw20241128 |
|
28-Nov-2024 08:27:01 |
33 |
1792.0000 |
XLON |
05003050000006001-E0L6HczIyj9A20241128 |
|
28-Nov-2024 08:27:01 |
106 |
1792.0000 |
XLON |
05003050000006001-E0L6HczIyj9820241128 |
|
28-Nov-2024 08:27:41 |
167 |
1792.0000 |
XLON |
07003070000006041-E0L6HczIyjyy20241128 |
|
28-Nov-2024 08:28:00 |
142 |
1790.0000 |
XLON |
07003070000005767-E0L6HczIykXA20241128 |
|
28-Nov-2024 08:31:16 |
132 |
1790.0000 |
XLON |
07003070000006132-E0L6HczIypdI20241128 |
|
28-Nov-2024 08:31:16 |
155 |
1790.0000 |
BATE |
08493084900004637-300007IY20241128 |
|
28-Nov-2024 08:31:19 |
130 |
1789.0000 |
BATE |
08493084900003922-300007J520241128 |
|
28-Nov-2024 08:32:41 |
24 |
1789.0000 |
XLON |
07003070000006478-E0L6HczIysYk20241128 |
|
28-Nov-2024 08:32:41 |
116 |
1789.0000 |
XLON |
07003070000006478-E0L6HczIysYm20241128 |
|
28-Nov-2024 08:43:03 |
134 |
1791.0000 |
XLON |
05003050000007089-E0L6HczIz6dj20241128 |
|
28-Nov-2024 08:43:03 |
111 |
1791.0000 |
BATE |
06243062400006215-3000088620241128 |
|
28-Nov-2024 08:43:03 |
31 |
1791.0000 |
BATE |
06243062400006215-3000088520241128 |
|
28-Nov-2024 08:43:06 |
30 |
1790.0000 |
BATE |
06243062400005434-3000088E20241128 |
|
28-Nov-2024 08:43:06 |
82 |
1790.0000 |
BATE |
06243062400005434-3000088D20241128 |
|
28-Nov-2024 08:43:06 |
30 |
1790.0000 |
BATE |
06243062400005434-3000088F20241128 |
|
28-Nov-2024 08:44:21 |
136 |
1789.0000 |
XLON |
07003070000007318-E0L6HczIz7to20241128 |
|
28-Nov-2024 08:46:05 |
140 |
1787.0000 |
XLON |
07003070000007452-E0L6HczIzA5o20241128 |
|
28-Nov-2024 08:50:04 |
134 |
1786.0000 |
BATE |
06243062400006456-300008NU20241128 |
|
28-Nov-2024 08:50:04 |
149 |
1786.0000 |
XLON |
07003070000007565-E0L6HczIzEQZ20241128 |
|
28-Nov-2024 08:52:04 |
130 |
1787.0000 |
XLON |
05003050000007928-E0L6HczIzHIO20241128 |
|
28-Nov-2024 08:55:21 |
28 |
1786.0000 |
XLON |
07003070000008172-E0L6HczIzKRq20241128 |
|
28-Nov-2024 08:55:21 |
51 |
1786.0000 |
XLON |
07003070000008172-E0L6HczIzKRs20241128 |
|
28-Nov-2024 08:56:01 |
76 |
1786.0000 |
XLON |
07003070000008209-E0L6HczIzKze20241128 |
|
28-Nov-2024 08:56:01 |
53 |
1786.0000 |
XLON |
07003070000008209-E0L6HczIzKzg20241128 |
|
28-Nov-2024 08:57:41 |
131 |
1786.0000 |
XLON |
05003050000008346-E0L6HczIzMRD20241128 |
|
28-Nov-2024 08:57:41 |
9 |
1786.0000 |
XLON |
05003050000008346-E0L6HczIzMRB20241128 |
|
28-Nov-2024 09:12:00 |
88 |
1785.0000 |
BATE |
08493084900010517-30000A5J20241128 |
|
28-Nov-2024 09:12:00 |
24 |
1785.0000 |
BATE |
08493084900010517-30000A5H20241128 |
|
28-Nov-2024 09:12:00 |
49 |
1785.0000 |
BATE |
08493084900010517-30000A5I20241128 |
|
28-Nov-2024 09:12:41 |
142 |
1785.0000 |
BATE |
06243062400010585-30000A7120241128 |
|
28-Nov-2024 09:16:40 |
181 |
1787.0000 |
BATE |
06243062400010988-30000AKQ20241128 |
|
28-Nov-2024 09:16:40 |
87 |
1787.0000 |
XLON |
05003050000009805-E0L6HczIzfxh20241128 |
|
28-Nov-2024 09:16:40 |
87 |
1787.0000 |
XLON |
05003050000009805-E0L6HczIzfxj20241128 |
|
28-Nov-2024 09:18:50 |
129 |
1787.0000 |
XLON |
07003070000010024-E0L6HczIzhvn20241128 |
|
28-Nov-2024 09:19:21 |
100 |
1787.0000 |
XLON |
07003070000010166-E0L6HczIziOr20241128 |
|
28-Nov-2024 09:22:41 |
11 |
1788.0000 |
XLON |
07003070000010440-E0L6HczIzlr420241128 |
|
28-Nov-2024 09:22:41 |
131 |
1788.0000 |
XLON |
07003070000010440-E0L6HczIzlr620241128 |
|
28-Nov-2024 09:24:21 |
14 |
1788.0000 |
XLON |
05003050000010552-E0L6HczIzn5P20241128 |
|
28-Nov-2024 09:27:02 |
130 |
1790.0000 |
XLON |
05003050000010808-E0L6HczIzptG20241128 |
|
28-Nov-2024 09:27:43 |
194 |
1789.0000 |
XLON |
05003050000010714-E0L6HczIzqXQ20241128 |
|
28-Nov-2024 09:27:46 |
71 |
1788.0000 |
BATE |
06243062400012764-30000BC220241128 |
|
28-Nov-2024 09:27:46 |
71 |
1788.0000 |
BATE |
06243062400012764-30000BC320241128 |
|
28-Nov-2024 09:31:46 |
62 |
1788.0000 |
XLON |
05003050000011052-E0L6HczIzuP520241128 |
|
28-Nov-2024 09:31:46 |
80 |
1788.0000 |
XLON |
05003050000011052-E0L6HczIzuP320241128 |
|
28-Nov-2024 09:32:41 |
23 |
1788.0000 |
XLON |
07003070000011253-E0L6HczIzvA820241128 |
|
28-Nov-2024 09:42:02 |
142 |
1789.0000 |
XLON |
07003070000011870-E0L6HczJ03bv20241128 |
|
28-Nov-2024 09:42:41 |
45 |
1789.0000 |
XLON |
07003070000011910-E0L6HczJ04DU20241128 |
|
28-Nov-2024 09:42:41 |
84 |
1789.0000 |
XLON |
07003070000011910-E0L6HczJ04DS20241128 |
|
28-Nov-2024 09:42:41 |
97 |
1789.0000 |
BATE |
08493084900014693-30000C3320241128 |
|
28-Nov-2024 09:46:37 |
160 |
1790.0000 |
XLON |
07003070000012200-E0L6HczJ08CB20241128 |
|
28-Nov-2024 09:47:01 |
151 |
1790.0000 |
BATE |
08493084900015287-30000CBW20241128 |
|
28-Nov-2024 09:47:01 |
1 |
1790.0000 |
BATE |
08493084900015287-30000CBV20241128 |
|
28-Nov-2024 09:47:41 |
129 |
1790.0000 |
XLON |
07003070000012315-E0L6HczJ09YY20241128 |
|
28-Nov-2024 09:47:45 |
79 |
1789.0000 |
XLON |
07003070000011997-E0L6HczJ09dI20241128 |
|
28-Nov-2024 09:47:45 |
130 |
1789.0000 |
BATE |
08493084900015115-30000CD720241128 |
|
28-Nov-2024 09:47:45 |
79 |
1789.0000 |
XLON |
07003070000011997-E0L6HczJ09dG20241128 |
|
28-Nov-2024 09:53:38 |
168 |
1788.0000 |
BATE |
06243062400014129-30000CMG20241128 |
|
28-Nov-2024 09:56:01 |
155 |
1789.0000 |
XLON |
05003050000012838-E0L6HczJ0H6v20241128 |
|
28-Nov-2024 10:00:21 |
142 |
1789.0000 |
XLON |
07003070000013183-E0L6HczJ0KZT20241128 |
|
28-Nov-2024 10:02:10 |
168 |
1787.0000 |
XLON |
07003070000012890-E0L6HczJ0M1320241128 |
|
28-Nov-2024 10:09:24 |
41 |
1787.0000 |
XLON |
05003050000013849-E0L6HczJ0SYv20241128 |
|
28-Nov-2024 10:09:24 |
114 |
1787.0000 |
XLON |
05003050000013849-E0L6HczJ0SYy20241128 |
|
28-Nov-2024 10:10:15 |
71 |
1786.0000 |
BATE |
08493084900018210-30000DI520241128 |
|
28-Nov-2024 10:10:15 |
130 |
1786.0000 |
XLON |
07003070000013882-E0L6HczJ0T0c20241128 |
|
28-Nov-2024 10:10:15 |
71 |
1786.0000 |
BATE |
08493084900018210-30000DI620241128 |
|
28-Nov-2024 10:15:21 |
97 |
1786.0000 |
BATE |
08493084900019002-30000DUW20241128 |
|
28-Nov-2024 10:15:21 |
23 |
1786.0000 |
BATE |
08493084900019002-30000DUX20241128 |
|
28-Nov-2024 10:18:08 |
149 |
1786.0000 |
XLON |
07003070000014489-E0L6HczJ0aNZ20241128 |
|
28-Nov-2024 10:19:21 |
32 |
1786.0000 |
XLON |
05003050000014593-E0L6HczJ0btT20241128 |
|
28-Nov-2024 10:19:21 |
108 |
1786.0000 |
XLON |
05003050000014593-E0L6HczJ0btV20241128 |
|
28-Nov-2024 10:19:47 |
134 |
1785.0000 |
BATE |
06243062400015464-30000E3D20241128 |
|
28-Nov-2024 10:30:05 |
152 |
1785.0000 |
XLON |
05003050000014714-E0L6HczJ0lgr20241128 |
|
28-Nov-2024 10:33:26 |
142 |
1785.0000 |
BATE |
06243062400021120-30000ES120241128 |
|
28-Nov-2024 10:33:26 |
181 |
1785.0000 |
XLON |
07003070000015541-E0L6HczJ0oSy20241128 |
|
28-Nov-2024 10:34:21 |
137 |
1785.0000 |
XLON |
05003050000015672-E0L6HczJ0pSC20241128 |
|
28-Nov-2024 10:35:12 |
194 |
1784.0000 |
BATE |
06243062400020991-30000EWI20241128 |
|
28-Nov-2024 10:37:02 |
130 |
1784.0000 |
XLON |
05003050000015898-E0L6HczJ0rnn20241128 |
|
28-Nov-2024 10:42:22 |
130 |
1783.0000 |
XLON |
05003050000013332-E0L6HczJ0vyu20241128 |
|
28-Nov-2024 10:48:41 |
142 |
1783.0000 |
XLON |
07003070000016789-E0L6HczJ10wE20241128 |
|
28-Nov-2024 10:49:22 |
146 |
1783.0000 |
XLON |
05003050000016714-E0L6HczJ11NM20241128 |
|
28-Nov-2024 10:55:20 |
142 |
1783.0000 |
BATE |
08493084900023179-30000G3T20241128 |
|
28-Nov-2024 10:55:54 |
139 |
1782.0000 |
BATE |
06243062400021557-30000G5H20241128 |
|
28-Nov-2024 10:55:54 |
42 |
1782.0000 |
BATE |
06243062400021557-30000G5G20241128 |
|
28-Nov-2024 10:58:41 |
179 |
1784.0000 |
XLON |
07003070000017438-E0L6HczJ197620241128 |
|
28-Nov-2024 11:01:20 |
129 |
1782.0000 |
BATE |
08493084900023648-30000GHT20241128 |
|
28-Nov-2024 11:06:01 |
46 |
1783.0000 |
XLON |
07003070000017907-E0L6HczJ1G3r20241128 |
|
28-Nov-2024 11:06:01 |
19 |
1783.0000 |
XLON |
07003070000017907-E0L6HczJ1G3t20241128 |
|
28-Nov-2024 11:08:33 |
154 |
1781.0000 |
XLON |
05003050000016338-E0L6HczJ1Hdw20241128 |
|
28-Nov-2024 11:08:33 |
129 |
1781.0000 |
BATE |
08493084900024400-30000GTA20241128 |
|
28-Nov-2024 11:10:21 |
135 |
1781.0000 |
XLON |
07003070000018102-E0L6HczJ1J2520241128 |
|
28-Nov-2024 11:11:53 |
130 |
1780.0000 |
XLON |
07003070000018057-E0L6HczJ1KXf20241128 |
|
28-Nov-2024 11:11:55 |
146 |
1779.0000 |
BATE |
06243062400025280-30000H0A20241128 |
|
28-Nov-2024 11:26:01 |
163 |
1780.0000 |
XLON |
05003050000019086-E0L6HczJ1Wa520241128 |
|
28-Nov-2024 11:32:01 |
94 |
1780.0000 |
XLON |
05003050000019404-E0L6HczJ1aEv20241128 |
|
28-Nov-2024 11:32:01 |
70 |
1780.0000 |
XLON |
05003050000019404-E0L6HczJ1aEx20241128 |
|
28-Nov-2024 11:39:21 |
129 |
1782.0000 |
XLON |
05003050000019836-E0L6HczJ1exs20241128 |
|
28-Nov-2024 11:44:22 |
155 |
1782.0000 |
XLON |
07003070000020306-E0L6HczJ1iSn20241128 |
|
28-Nov-2024 11:45:10 |
129 |
1781.0000 |
XLON |
05003050000019806-E0L6HczJ1isN20241128 |
|
28-Nov-2024 11:45:24 |
142 |
1780.0000 |
BATE |
06243062400028396-30000IRE20241128 |
|
28-Nov-2024 12:06:51 |
103 |
1780.0000 |
BATE |
08493084900030707-30000JPZ20241128 |
|
28-Nov-2024 12:06:51 |
142 |
1780.0000 |
XLON |
07003070000021052-E0L6HczJ1xXu20241128 |
|
28-Nov-2024 12:07:41 |
142 |
1782.0000 |
XLON |
07003070000021840-E0L6HczJ1yTb20241128 |
|
28-Nov-2024 12:09:21 |
142 |
1782.0000 |
XLON |
07003070000021911-E0L6HczJ1zl920241128 |
|
28-Nov-2024 12:12:41 |
129 |
1782.0000 |
XLON |
07003070000022114-E0L6HczJ22FA20241128 |
|
28-Nov-2024 12:17:50 |
109 |
1783.0000 |
BATE |
08493084900032133-30000K8Y20241128 |
|
28-Nov-2024 12:17:50 |
129 |
1783.0000 |
XLON |
05003050000022265-E0L6HczJ25Ry20241128 |
|
28-Nov-2024 12:17:50 |
59 |
1783.0000 |
BATE |
08493084900032133-30000K8Z20241128 |
|
28-Nov-2024 12:22:25 |
181 |
1784.0000 |
XLON |
05003050000022530-E0L6HczJ28h220241128 |
|
28-Nov-2024 12:22:25 |
77 |
1784.0000 |
BATE |
08493084900032502-30000KGM20241128 |
|
28-Nov-2024 12:22:25 |
78 |
1784.0000 |
BATE |
08493084900032502-30000KGN20241128 |
|
28-Nov-2024 12:39:24 |
194 |
1784.0000 |
BATE |
06243062400034392-30000L1X20241128 |
|
28-Nov-2024 12:39:24 |
155 |
1784.0000 |
XLON |
07003070000023021-E0L6HczJ2KLn20241128 |
|
28-Nov-2024 12:41:34 |
143 |
1784.0000 |
XLON |
07003070000023749-E0L6HczJ2MAq20241128 |
|
28-Nov-2024 12:42:41 |
119 |
1784.0000 |
XLON |
07003070000023849-E0L6HczJ2NJD20241128 |
|
28-Nov-2024 12:42:41 |
49 |
1784.0000 |
XLON |
07003070000023849-E0L6HczJ2NJF20241128 |
|
28-Nov-2024 12:45:29 |
129 |
1783.0000 |
XLON |
07003070000023943-E0L6HczJ2Pe620241128 |
|
28-Nov-2024 12:51:04 |
97 |
1784.0000 |
BATE |
08493084900035422-30000LN020241128 |
|
28-Nov-2024 12:53:04 |
66 |
1784.0000 |
XLON |
07003070000024421-E0L6HczJ2Ulg20241128 |
|
28-Nov-2024 12:53:04 |
76 |
1784.0000 |
XLON |
07003070000024421-E0L6HczJ2Uli20241128 |
|
28-Nov-2024 12:57:02 |
136 |
1784.0000 |
XLON |
07003070000024679-E0L6HczJ2XZ520241128 |
|
28-Nov-2024 13:01:04 |
14 |
1784.0000 |
BATE |
06243062400036974-30000M1A20241128 |
|
28-Nov-2024 13:02:04 |
180 |
1784.0000 |
BATE |
08493084900036577-30000M2E20241128 |
|
28-Nov-2024 13:03:41 |
10 |
1784.0000 |
XLON |
05003050000024988-E0L6HczJ2c7X20241128 |
|
28-Nov-2024 13:03:41 |
148 |
1784.0000 |
XLON |
05003050000024988-E0L6HczJ2c7U20241128 |
|
28-Nov-2024 13:03:46 |
10 |
1784.0000 |
XLON |
05003050000024988-E0L6HczJ2c8x20241128 |
|
28-Nov-2024 13:10:04 |
129 |
1783.0000 |
XLON |
07003070000024516-E0L6HczJ2i3v20241128 |
|
28-Nov-2024 13:11:28 |
129 |
1783.0000 |
XLON |
07003070000025577-E0L6HczJ2ivn20241128 |
|
28-Nov-2024 13:11:28 |
181 |
1783.0000 |
BATE |
06243062400036721-30000MIP20241128 |
|
28-Nov-2024 13:25:30 |
130 |
1784.0000 |
XLON |
05003050000026187-E0L6HczJ2tZ320241128 |
|
28-Nov-2024 13:28:41 |
168 |
1784.0000 |
XLON |
07003070000026752-E0L6HczJ2vhn20241128 |
|
28-Nov-2024 13:30:51 |
158 |
1784.0000 |
XLON |
07003070000026790-E0L6HczJ2xnk20241128 |
|
28-Nov-2024 13:31:34 |
129 |
1784.0000 |
XLON |
05003050000026903-E0L6HczJ2yiN20241128 |
|
28-Nov-2024 13:32:04 |
43 |
1784.0000 |
BATE |
06243062400040673-30000NOB20241128 |
|
28-Nov-2024 13:32:04 |
98 |
1784.0000 |
BATE |
06243062400040673-30000NOC20241128 |
|
28-Nov-2024 13:33:45 |
168 |
1784.0000 |
BATE |
06243062400040884-30000NTO20241128 |
|
28-Nov-2024 13:34:23 |
181 |
1783.0000 |
XLON |
05003050000026094-E0L6HczJ31Fx20241128 |
|
28-Nov-2024 13:34:23 |
129 |
1783.0000 |
BATE |
06243062400039704-30000NUU20241128 |
|
28-Nov-2024 13:49:19 |
142 |
1786.0000 |
XLON |
05003050000028323-E0L6HczJ3GbJ20241128 |
|
28-Nov-2024 13:53:41 |
142 |
1788.0000 |
XLON |
05003050000029017-E0L6HczJ3KYM20241128 |
|
28-Nov-2024 13:54:21 |
40 |
1788.0000 |
XLON |
05003050000029061-E0L6HczJ3LFu20241128 |
|
28-Nov-2024 13:54:21 |
141 |
1788.0000 |
XLON |
05003050000029061-E0L6HczJ3LFs20241128 |
|
28-Nov-2024 13:55:27 |
60 |
1788.0000 |
BATE |
08493084900043140-30000OZJ20241128 |
|
28-Nov-2024 13:56:01 |
130 |
1788.0000 |
XLON |
07003070000029270-E0L6HczJ3Mis20241128 |
|
28-Nov-2024 13:57:07 |
95 |
1788.0000 |
BATE |
08493084900043327-30000P1D20241128 |
|
28-Nov-2024 13:57:41 |
142 |
1788.0000 |
XLON |
07003070000029372-E0L6HczJ3Nsi20241128 |
|
28-Nov-2024 14:04:27 |
35 |
1788.0000 |
BATE |
06243062400044871-30000PJ020241128 |
|
28-Nov-2024 14:05:27 |
2 |
1788.0000 |
BATE |
06243062400045038-30000PLU20241128 |
|
28-Nov-2024 14:07:46 |
14 |
1788.0000 |
XLON |
05003050000030014-E0L6HczJ3XJt20241128 |
|
28-Nov-2024 14:07:46 |
170 |
1788.0000 |
XLON |
05003050000030014-E0L6HczJ3XJr20241128 |
|
28-Nov-2024 14:07:48 |
155 |
1788.0000 |
BATE |
06243062400045277-30000PP520241128 |
|
28-Nov-2024 14:07:57 |
129 |
1787.0000 |
XLON |
07003070000030036-E0L6HczJ3XTI20241128 |
|
28-Nov-2024 14:07:57 |
109 |
1787.0000 |
BATE |
08493084900043198-30000PPG20241128 |
|
28-Nov-2024 14:07:57 |
59 |
1787.0000 |
BATE |
08493084900043198-30000PPH20241128 |
|
28-Nov-2024 14:21:08 |
142 |
1786.0000 |
BATE |
06243062400047139-30000QO420241128 |
|
28-Nov-2024 14:30:54 |
142 |
1786.0000 |
XLON |
07003070000031182-E0L6HczJ3v6n20241128 |
|
28-Nov-2024 14:30:54 |
129 |
1786.0000 |
BATE |
06243062400047358-30000R5Y20241128 |
|
28-Nov-2024 14:30:54 |
185 |
1786.0000 |
XLON |
05003050000031688-E0L6HczJ3v6r20241128 |
|
28-Nov-2024 14:30:55 |
142 |
1785.0000 |
BATE |
08493084900047088-30000R6220241128 |
|
28-Nov-2024 14:30:55 |
134 |
1785.0000 |
XLON |
05003050000030691-E0L6HczJ3vA620241128 |
|
28-Nov-2024 14:32:55 |
137 |
1785.0000 |
XLON |
05003050000031783-E0L6HczJ3y0j20241128 |
|
28-Nov-2024 14:36:45 |
142 |
1785.0000 |
XLON |
05003050000031999-E0L6HczJ429Y20241128 |
|
28-Nov-2024 14:39:46 |
194 |
1785.0000 |
XLON |
05003050000032318-E0L6HczJ44g520241128 |
|
28-Nov-2024 14:39:48 |
133 |
1784.0000 |
XLON |
07003070000030224-E0L6HczJ44iK20241128 |
|
28-Nov-2024 14:42:26 |
168 |
1783.0000 |
BATE |
08493084900047812-30000S1F20241128 |
|
28-Nov-2024 14:42:26 |
20 |
1783.0000 |
XLON |
05003050000032535-E0L6HczJ47eY20241128 |
|
28-Nov-2024 14:42:26 |
122 |
1783.0000 |
XLON |
05003050000032535-E0L6HczJ47ea20241128 |
|
28-Nov-2024 14:45:14 |
129 |
1785.0000 |
XLON |
05003050000032858-E0L6HczJ4A7Z20241128 |
|
28-Nov-2024 14:47:00 |
68 |
1783.0000 |
BATE |
06243062400050368-30000SCE20241128 |
|
28-Nov-2024 14:47:00 |
168 |
1783.0000 |
XLON |
07003070000032863-E0L6HczJ4BoB20241128 |
|
28-Nov-2024 14:47:00 |
68 |
1783.0000 |
BATE |
06243062400050368-30000SCF20241128 |
|
28-Nov-2024 14:47:03 |
168 |
1782.0000 |
BATE |
08493084900049305-30000SCS20241128 |
|
28-Nov-2024 14:47:41 |
5 |
1782.0000 |
XLON |
05003050000033107-E0L6HczJ4ChG20241128 |
|
28-Nov-2024 14:52:02 |
130 |
1782.0000 |
XLON |
05003050000033475-E0L6HczJ4GgK20241128 |
|
28-Nov-2024 14:52:21 |
136 |
1781.0000 |
XLON |
05003050000033112-E0L6HczJ4HEd20241128 |
|
28-Nov-2024 14:54:22 |
129 |
1783.0000 |
XLON |
07003070000033673-E0L6HczJ4Is220241128 |
|
28-Nov-2024 14:57:41 |
119 |
1783.0000 |
XLON |
05003050000033972-E0L6HczJ4Lye20241128 |
|
28-Nov-2024 14:57:41 |
28 |
1783.0000 |
XLON |
05003050000033972-E0L6HczJ4Lyg20241128 |
|
28-Nov-2024 14:59:21 |
145 |
1783.0000 |
XLON |
07003070000034097-E0L6HczJ4NTx20241128 |
|
28-Nov-2024 15:01:01 |
129 |
1783.0000 |
XLON |
07003070000034263-E0L6HczJ4PUN20241128 |
|
28-Nov-2024 15:03:49 |
98 |
1783.0000 |
BATE |
06243062400052810-30000TG320241128 |
|
28-Nov-2024 15:03:49 |
7 |
1783.0000 |
BATE |
06243062400052810-30000TG420241128 |
|
28-Nov-2024 15:05:33 |
129 |
1782.0000 |
BATE |
06243062400052588-30000TLA20241128 |
|
28-Nov-2024 15:07:24 |
130 |
1781.0000 |
BATE |
06243062400051514-30000TPS20241128 |
|
28-Nov-2024 15:08:32 |
134 |
1780.0000 |
XLON |
07003070000034383-E0L6HczJ4XP720241128 |
|
28-Nov-2024 15:08:32 |
4 |
1780.0000 |
XLON |
07003070000034383-E0L6HczJ4XP920241128 |
|
28-Nov-2024 15:10:21 |
155 |
1780.0000 |
XLON |
07003070000035133-E0L6HczJ4ZZg20241128 |
|
28-Nov-2024 15:11:01 |
129 |
1780.0000 |
XLON |
05003050000035248-E0L6HczJ4aTc20241128 |
|
28-Nov-2024 15:12:42 |
129 |
1780.0000 |
XLON |
07003070000035312-E0L6HczJ4bkM20241128 |
|
28-Nov-2024 15:14:22 |
141 |
1779.0000 |
XLON |
05003050000035485-E0L6HczJ4dRv20241128 |
|
28-Nov-2024 15:16:24 |
141 |
1778.0000 |
BATE |
06243062400052908-30000UGE20241128 |
|
28-Nov-2024 15:22:42 |
66 |
1777.0000 |
XLON |
05003050000036251-E0L6HczJ4lL920241128 |
|
28-Nov-2024 15:22:42 |
59 |
1777.0000 |
XLON |
05003050000036251-E0L6HczJ4lL720241128 |
|
28-Nov-2024 15:22:42 |
22 |
1777.0000 |
XLON |
05003050000036251-E0L6HczJ4lLB20241128 |
|
28-Nov-2024 15:23:50 |
35 |
1777.0000 |
BATE |
08493084900054792-30000V2N20241128 |
|
28-Nov-2024 15:23:50 |
13 |
1777.0000 |
BATE |
08493084900054792-30000V2O20241128 |
|
28-Nov-2024 15:23:50 |
107 |
1777.0000 |
BATE |
08493084900054792-30000V2P20241128 |
|
28-Nov-2024 15:24:22 |
136 |
1777.0000 |
XLON |
05003050000036398-E0L6HczJ4mgA20241128 |
|
28-Nov-2024 15:30:11 |
22 |
1776.0000 |
XLON |
07003070000037006-E0L6HczJ4rTP20241128 |
|
28-Nov-2024 15:30:11 |
59 |
1776.0000 |
XLON |
07003070000037006-E0L6HczJ4rTN20241128 |
|
28-Nov-2024 15:30:11 |
53 |
1776.0000 |
XLON |
07003070000037006-E0L6HczJ4rTR20241128 |
|
28-Nov-2024 15:31:02 |
5 |
1776.0000 |
XLON |
07003070000037115-E0L6HczJ4sAK20241128 |
|
28-Nov-2024 15:31:02 |
150 |
1776.0000 |
XLON |
07003070000037115-E0L6HczJ4sAI20241128 |
|
28-Nov-2024 15:31:11 |
23 |
1776.0000 |
BATE |
08493084900055824-30000VOP20241128 |
|
28-Nov-2024 15:31:11 |
106 |
1776.0000 |
BATE |
08493084900055824-30000VOQ20241128 |
|
28-Nov-2024 15:32:42 |
77 |
1776.0000 |
XLON |
07003070000037302-E0L6HczJ4tc120241128 |
|
28-Nov-2024 15:32:42 |
55 |
1776.0000 |
XLON |
07003070000037302-E0L6HczJ4tbz20241128 |
|
28-Nov-2024 15:32:42 |
36 |
1776.0000 |
XLON |
07003070000037302-E0L6HczJ4tc320241128 |
|
28-Nov-2024 15:32:51 |
40 |
1776.0000 |
BATE |
08493084900056071-30000VSW20241128 |
|
28-Nov-2024 15:32:51 |
3 |
1776.0000 |
BATE |
08493084900056071-30000VSX20241128 |
|
28-Nov-2024 15:32:51 |
59 |
1776.0000 |
BATE |
08493084900056071-30000VSV20241128 |
|
28-Nov-2024 15:32:51 |
92 |
1776.0000 |
BATE |
08493084900056071-30000VSU20241128 |
|
28-Nov-2024 15:33:02 |
129 |
1775.0000 |
BATE |
08493084900054088-30000VT620241128 |
|
28-Nov-2024 15:36:20 |
130 |
1775.0000 |
XLON |
07003070000037614-E0L6HczJ4xYM20241128 |
|
28-Nov-2024 15:42:36 |
142 |
1774.0000 |
XLON |
05003050000037951-E0L6HczJ53iH20241128 |
|
28-Nov-2024 15:44:56 |
4 |
1774.0000 |
XLON |
07003070000038359-E0L6HczJ55rh20241128 |
|
28-Nov-2024 15:44:56 |
7 |
1774.0000 |
XLON |
07003070000038359-E0L6HczJ55rd20241128 |
|
28-Nov-2024 15:45:15 |
140 |
1774.0000 |
XLON |
07003070000038359-E0L6HczJ56Aj20241128 |
|
28-Nov-2024 15:48:25 |
151 |
1774.0000 |
XLON |
05003050000038713-E0L6HczJ58dH20241128 |
|
28-Nov-2024 15:48:25 |
129 |
1774.0000 |
BATE |
06243062400058867-30000X1R20241128 |
|
28-Nov-2024 15:50:43 |
142 |
1773.0000 |
BATE |
08493084900056320-30000XBR20241128 |
|
28-Nov-2024 15:50:43 |
150 |
1773.0000 |
XLON |
07003070000038501-E0L6HczJ5BDp20241128 |
|
28-Nov-2024 15:50:44 |
4 |
1771.0000 |
XLON |
07003070000038925-E0L6HczJ5BGD20241128 |
|
28-Nov-2024 15:50:44 |
23 |
1771.0000 |
XLON |
07003070000038925-E0L6HczJ5BGA20241128 |
|
28-Nov-2024 15:50:44 |
103 |
1771.0000 |
XLON |
07003070000038925-E0L6HczJ5BGX20241128 |
|
28-Nov-2024 15:50:44 |
47 |
1771.0000 |
BATE |
06243062400058157-30000XBV20241128 |
|
28-Nov-2024 15:50:44 |
92 |
1771.0000 |
BATE |
06243062400058157-30000XBW20241128 |
|
28-Nov-2024 15:53:07 |
142 |
1773.0000 |
XLON |
07003070000039204-E0L6HczJ5DCc20241128 |
|
28-Nov-2024 15:55:00 |
130 |
1773.0000 |
XLON |
05003050000039416-E0L6HczJ5F1p20241128 |
|
28-Nov-2024 15:56:02 |
141 |
1773.0000 |
XLON |
05003050000039597-E0L6HczJ5GHQ20241128 |
|
28-Nov-2024 15:56:02 |
40 |
1773.0000 |
XLON |
05003050000039597-E0L6HczJ5GHO20241128 |
|
28-Nov-2024 15:58:45 |
80 |
1773.0000 |
XLON |
05003050000039881-E0L6HczJ5IPM20241128 |
|
28-Nov-2024 15:58:45 |
57 |
1773.0000 |
XLON |
05003050000039881-E0L6HczJ5IPK20241128 |
|
28-Nov-2024 15:59:32 |
58 |
1773.0000 |
BATE |
06243062400060753-30000Y1Y20241128 |
|
28-Nov-2024 15:59:32 |
130 |
1773.0000 |
BATE |
06243062400060753-30000Y1X20241128 |
|
28-Nov-2024 15:59:32 |
6 |
1773.0000 |
BATE |
06243062400060753-30000Y1Z20241128 |
|
28-Nov-2024 16:00:32 |
113 |
1773.0000 |
XLON |
05003050000040252-E0L6HczJ5KWL20241128 |
|
28-Nov-2024 16:00:32 |
17 |
1773.0000 |
XLON |
05003050000040252-E0L6HczJ5KWH20241128 |
|
28-Nov-2024 16:01:03 |
2 |
1773.0000 |
XLON |
05003050000040337-E0L6HczJ5Kzb20241128 |
|
28-Nov-2024 16:01:05 |
138 |
1773.0000 |
XLON |
05003050000040337-E0L6HczJ5L1f20241128 |
|
28-Nov-2024 16:02:43 |
34 |
1773.0000 |
XLON |
07003070000040489-E0L6HczJ5Mhp20241128 |
|
28-Nov-2024 16:02:43 |
99 |
1773.0000 |
XLON |
07003070000040489-E0L6HczJ5Mhn20241128 |
|
28-Nov-2024 16:07:03 |
6 |
1774.0000 |
XLON |
05003050000041202-E0L6HczJ5QIb20241128 |
|
28-Nov-2024 16:07:03 |
123 |
1774.0000 |
XLON |
05003050000041202-E0L6HczJ5QIZ20241128 |
|
28-Nov-2024 16:07:21 |
129 |
1773.0000 |
BATE |
08493084900060764-30000YUC20241128 |
|
28-Nov-2024 16:08:45 |
4 |
1773.0000 |
XLON |
05003050000041445-E0L6HczJ5S5B20241128 |
|
28-Nov-2024 16:08:45 |
126 |
1773.0000 |
XLON |
05003050000041445-E0L6HczJ5S5E20241128 |
|
28-Nov-2024 16:08:52 |
129 |
1773.0000 |
BATE |
08493084900061703-30000Z2920241128 |
|
28-Nov-2024 16:09:31 |
142 |
1773.0000 |
XLON |
07003070000041457-E0L6HczJ5TDM20241128 |
|
28-Nov-2024 16:10:34 |
76 |
1773.0000 |
BATE |
06243062400063070-30000ZEN20241128 |
|
28-Nov-2024 16:10:34 |
59 |
1773.0000 |
BATE |
06243062400063070-30000ZEM20241128 |
|
28-Nov-2024 16:11:03 |
155 |
1773.0000 |
XLON |
07003070000041838-E0L6HczJ5VPc20241128 |
|
28-Nov-2024 16:11:12 |
155 |
1773.0000 |
BATE |
06243062400063218-30000ZH320241128 |
|
28-Nov-2024 16:12:43 |
56 |
1773.0000 |
XLON |
05003050000042162-E0L6HczJ5X9p20241128 |
|
28-Nov-2024 16:16:09 |
4 |
1774.0000 |
XLON |
07003070000042704-E0L6HczJ5aYJ20241128 |
|
28-Nov-2024 16:16:09 |
125 |
1774.0000 |
XLON |
07003070000042704-E0L6HczJ5aYL20241128 |
|
28-Nov-2024 16:16:12 |
34 |
1774.0000 |
BATE |
08493084900063681-30000ZZI20241128 |
|
28-Nov-2024 16:16:12 |
130 |
1774.0000 |
BATE |
08493084900063681-30000ZZH20241128 |
|
28-Nov-2024 16:16:12 |
1 |
1774.0000 |
BATE |
08493084900063681-30000ZZJ20241128 |
|
28-Nov-2024 16:17:24 |
151 |
1773.0000 |
BATE |
06243062400064421-3000104X20241128 |
|
28-Nov-2024 16:17:24 |
168 |
1773.0000 |
XLON |
05003050000042391-E0L6HczJ5c4220241128 |
|
28-Nov-2024 16:19:24 |
194 |
1773.0000 |
XLON |
05003050000043373-E0L6HczJ5eU820241128 |
|
28-Nov-2024 16:19:32 |
130 |
1773.0000 |
BATE |
06243062400065546-300010FI20241128 |
|
28-Nov-2024 16:21:03 |
101 |
1773.0000 |
XLON |
05003050000043719-E0L6HczJ5gWh20241128 |
|
28-Nov-2024 16:21:03 |
28 |
1773.0000 |
XLON |
05003050000043719-E0L6HczJ5gWj20241128 |
|
28-Nov-2024 16:23:34 |
155 |
1774.0000 |
XLON |
07003070000043989-E0L6HczJ5j2A20241128 |
|
28-Nov-2024 16:23:52 |
60 |
1774.0000 |
BATE |
08493084900065784-3000112F20241128 |
|
28-Nov-2024 16:23:52 |
54 |
1774.0000 |
BATE |
08493084900065784-3000112D20241128 |
|
28-Nov-2024 16:23:52 |
28 |
1774.0000 |
BATE |
08493084900065784-3000112E20241128 |
|
28-Nov-2024 16:24:37 |
129 |
1774.0000 |
BATE |
08493084900065943-3000116L20241128 |
|
28-Nov-2024 16:24:37 |
129 |
1774.0000 |
XLON |
05003050000044281-E0L6HczJ5kJG20241128 |
|
28-Nov-2024 16:26:03 |
129 |
1774.0000 |
XLON |
05003050000044630-E0L6HczJ5mFs20241128 |
|
28-Nov-2024 16:26:12 |
25 |
1774.0000 |
BATE |
08493084900066395-300011HO20241128 |
|
28-Nov-2024 16:26:12 |
36 |
1774.0000 |
BATE |
08493084900066395-300011HN20241128 |
|
28-Nov-2024 16:27:43 |
155 |
1774.0000 |
XLON |
07003070000044835-E0L6HczJ5oMa20241128 |
|
28-Nov-2024 16:27:52 |
88 |
1774.0000 |
BATE |
08493084900066819-300011S020241128 |
|
28-Nov-2024 16:27:52 |
41 |
1774.0000 |
BATE |
08493084900066819-300011RZ20241128 |
|
28-Nov-2024 16:28:55 |
221 |
1773.0000 |
XLON |
05003050000045146-E0L6HczJ5q3a20241128 |
1 Year Smiths Chart |
1 Month Smiths Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
