We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smiths Group Plc | LSE:SMIN | London | Ordinary Share | GB00B1WY2338 | ORD 37.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 1.81% | 1,687.00 | 1,687.00 | 1,688.00 | 1,688.00 | 1,661.00 | 1,661.00 | 989,544 | 16:29:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Srch,det,nav,guid,aero Sys | 3.04B | 231M | 0.6613 | 25.51 | 5.89B |
From May 2022 to May 2024
TIDMSMIN
RNS Number : 4329B
Smiths Group PLC
03 October 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 6 July 2022, as announced on 30 June 2022:
Hot Features
Premium
Date of purchase Volume weighted Number Lowest Highest Venue
average price of shares price paid price paid
paid per share purchased per share: per share:
(GBp) (GBp) (GBp)
30 September
2022 1,506.7533 280,000 1,492.5000 1,519.5000 XLON
---------------- ----------- ------------ ------------ ------
30 September
2022 1,506.7896 192,509 1,492.5000 1,519.0000 BATE
---------------- ----------- ------------ ------------ ------
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 30 September 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com .
Transaction Volume Price Trading Transaction Reference Number
Date and Time (GBp) Venue
30-Sep-2022
08:02:31 36 1495.5000 XLON 05002050000003762-E0BrNpVMCZhp20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:02:34 568 1495.5000 XLON 05002050000003831-E0BrNpVMCZsr20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:02:35 697 1493.5000 BATE 40022400200001494-300004XW20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:02:35 857 1493.0000 XLON 05002050000003643-E0BrNpVMCa0T20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:02:35 279 1493.0000 XLON 07002070000003821-E0BrNpVMCa0X20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:02:53 660 1495.5000 BATE 24022240200001701-3000050420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:02:58 605 1494.5000 BATE 24022240200001665-3000050S20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:05:18 296 1499.0000 XLON 07002070000006283-E0BrNpVMCn5820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:05:18 65 1499.5000 BATE 24022240200003479-300005B320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:05:18 271 1499.5000 BATE 24022240200003479-300005B420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:05:18 305 1499.0000 BATE 24022240200003047-300005B520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:05:18 388 1498.0000 XLON 07002070000006021-E0BrNpVMCn5z20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:05:19 278 1497.5000 BATE 40022400200003501-300005BA20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:06:45 276 1501.5000 BATE 24022240200003870-300005FH20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:06:45 340 1501.5000 XLON 07002070000007228-E0BrNpVMCsDh20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:06:45 310 1501.5000 XLON 07002070000007606-E0BrNpVMCsEX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:07:03 12 1502.5000 BATE 40022400200004272-300005H220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:07:03 99 1502.5000 BATE 40022400200004272-300005H320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:07:03 207 1501.5000 XLON 07002070000007644-E0BrNpVMCtSV20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:07:03 228 1501.5000 XLON 07002070000007644-E0BrNpVMCtSX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:07:52 179 1503.5000 XLON 07002070000008035-E0BrNpVMCwzO20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:07:52 185 1504.0000 BATE 40022400200004673-300005LH20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:07:52 210 1504.0000 BATE 40022400200004673-300005LG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:07:58 125 1503.5000 XLON 07002070000008035-E0BrNpVMCxOU20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:07:58 280 1503.5000 XLON 05002050000008206-E0BrNpVMCxOW20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:07:59 280 1501.5000 XLON 05002050000008210-E0BrNpVMCxVw20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:07:59 277 1501.5000 BATE 24022240200004365-300005MD20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:08:55 283 1500.5000 XLON 07002070000008584-E0BrNpVMD1Cj20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:09:53 5 1503.0000 XLON 05002050000009523-E0BrNpVMD4r120220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:10:05 288 1503.0000 XLON 05002050000009559-E0BrNpVMD5dp20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:10:05 413 1503.0000 XLON 07002070000009551-E0BrNpVMD5dn20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:10:05 37 1503.0000 BATE 24022240200005773-300005X420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:10:05 377 1503.0000 BATE 24022240200005773-300005X320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:10:22 15 1503.0000 XLON 05002050000009639-E0BrNpVMD6Z420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:10:22 404 1503.0000 XLON 05002050000009639-E0BrNpVMD6ZB20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:11:00 239 1503.0000 XLON 05002050000009748-E0BrNpVMD9OR20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:11:00 14 1503.0000 XLON 05002050000009748-E0BrNpVMD9OV20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:11:03 447 1502.0000 XLON 07002070000010065-E0BrNpVMD9mX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:11:03 220 1502.0000 BATE 40022400200005766-3000061M20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:11:03 193 1502.0000 BATE 40022400200005766-3000061N20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:11:04 201 1501.0000 BATE 24022240200005637-3000061P20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:11:08 96 1501.0000 XLON 05002050000009388-E0BrNpVMDAF520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:11:08 92 1501.0000 BATE 24022240200005637-3000062A20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:11:08 284 1501.0000 XLON 05002050000009388-E0BrNpVMDAF720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:11:32 70 1500.0000 BATE 40022400200006404-3000064720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:11:32 89 1500.0000 BATE 40022400200006404-3000064520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:11:32 58 1500.0000 BATE 40022400200006404-3000064620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:11:56 341 1499.5000 XLON 05002050000010243-E0BrNpVMDDGW20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:11:56 133 1499.0000 BATE 24022240200006353-3000065J20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:11:56 351 1499.0000 XLON 05002050000010039-E0BrNpVMDDGw20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:11:56 324 1499.0000 BATE 24022240200006353-3000065H20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:11:56 64 1499.0000 BATE 24022240200006353-3000065I20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:13:14 408 1499.5000 XLON 05002050000010878-E0BrNpVMDH1Q20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:13:32 470 1499.0000 XLON 07002070000010773-E0BrNpVMDHok20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:13:32 382 1499.0000 BATE 24022240200007322-300006CX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:13:32 12 1498.5000 XLON 07002070000010750-E0BrNpVMDHpX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:13:32 324 1498.5000 XLON 07002070000010750-E0BrNpVMDHpa20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:14:55 469 1500.0000 BATE 40022400200008344-300006JP20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:14:55 15 1500.0000 BATE 40022400200008344-300006JO20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:14:55 519 1499.5000 XLON 05002050000011550-E0BrNpVMDM8Q20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:15:02 381 1499.0000 XLON 07002070000011555-E0BrNpVMDMYE20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:15:02 101 1499.0000 BATE 24022240200008351-300006K720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:15:02 254 1499.0000 BATE 24022240200008295-300006K620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:15:42 284 1498.5000 XLON 07002070000012165-E0BrNpVMDPMM20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:16:46 430 1503.5000 BATE 24022240200009813-300006TX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:16:57 397 1503.0000 BATE 40022400200009731-300006UW20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:16:57 313 1503.0000 XLON 07002070000012785-E0BrNpVMDUme20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:16:57 189 1503.0000 XLON 07002070000012785-E0BrNpVMDUmc20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:18:02 283 1503.5000 BATE 24022240200010462-300006YX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:18:02 602 1503.5000 XLON 07002070000013333-E0BrNpVMDYc620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:19:32 167 1503.5000 BATE 40022400200011563-3000074B20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:19:32 301 1503.5000 BATE 40022400200011563-3000074C20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:20:20 538 1503.5000 XLON 05002050000013973-E0BrNpVMDg9g20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:20:21 415 1503.0000 XLON 07002070000013921-E0BrNpVMDgDh20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:21:29 214 1505.5000 BATE 24022240200013060-300007FF20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:21:29 57 1505.5000 BATE 24022240200013060-300007FE20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:21:29 128 1505.5000 BATE 24022240200013060-300007FG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:21:29 467 1505.5000 XLON 07002070000014765-E0BrNpVMDkzr20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:22:13 194 1506.5000 XLON 05002050000015222-E0BrNpVMDnDt20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:22:13 324 1506.5000 BATE 24022240200013842-300007HS20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:22:55 25 1507.5000 BATE 24022240200014339-300007J920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:22:55 320 1507.5000 BATE 24022240200014339-300007J820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:23:25 161 1506.5000 BATE 40022400200014172-300007LH20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:23:25 540 1506.5000 XLON 07002070000015416-E0BrNpVMDqMd20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:23:25 184 1506.5000 BATE 40022400200014172-300007LI20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:24:02 187 1506.0000 XLON 07002070000015394-E0BrNpVMDs8520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:25:02 244 1508.0000 BATE 40022400200015698-300007T820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:25:02 451 1508.0000 XLON 05002050000016167-E0BrNpVMDvbJ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:25:02 71 1508.0000 BATE 40022400200015698-300007T920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:25:40 246 1511.0000 XLON 05002050000016839-E0BrNpVMDyxi20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:25:45 193 1510.5000 XLON 07002070000016757-E0BrNpVMDzKq20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:25:45 46 1510.5000 XLON 07002070000016757-E0BrNpVMDzKo20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:26:10 216 1510.5000 BATE 40022400200016800-3000081120220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:26:10 154 1510.5000 BATE 40022400200016800-3000081220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:26:17 236 1510.5000 XLON 07002070000017177-E0BrNpVME1rS20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:26:20 268 1510.5000 XLON 07002070000017177-E0BrNpVME27N20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:26:23 113 1510.5000 XLON 07002070000017276-E0BrNpVME2CN20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:26:49 227 1510.0000 XLON 07002070000016609-E0BrNpVME3Wj20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:26:49 216 1510.0000 XLON 05002050000017152-E0BrNpVME3Wp20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:26:49 150 1510.0000 BATE 24022240200016816-3000083020220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:27:52 50 1511.5000 BATE 24022240200017999-3000088B20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:27:52 108 1511.5000 BATE 40022400200017945-3000088D20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:27:52 601 1511.5000 XLON 07002070000018149-E0BrNpVME75H20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:27:52 171 1511.5000 BATE 24022240200017999-3000088C20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:27:52 427 1511.5000 BATE 40022400200017946-3000088E20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:28:39 417 1511.5000 XLON 05002050000018536-E0BrNpVME9gZ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:29:02 369 1510.5000 XLON 07002070000018130-E0BrNpVMEAuZ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:29:02 88 1510.5000 XLON 07002070000018130-E0BrNpVMEAuV20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:29:38 549 1510.0000 XLON 05002050000018997-E0BrNpVMEDEt20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:29:38 330 1510.0000 BATE 24022240200019253-300008GX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:29:52 445 1509.5000 XLON 07002070000018800-E0BrNpVMEE9E20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:29:52 385 1509.5000 BATE 24022240200019201-300008HP20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:30:03 277 1508.0000 XLON 07002070000018784-E0BrNpVMEFJv20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:31:30 320 1508.0000 BATE 24022240200020480-300008PU20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:31:30 357 1508.0000 XLON 05002050000019609-E0BrNpVMEL9220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:33:09 148 1509.0000 XLON 07002070000019932-E0BrNpVMERDi20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:33:09 133 1509.0000 BATE 24022240200021501-300008YY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:33:09 146 1509.0000 XLON 07002070000019932-E0BrNpVMERDg20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:34:40 287 1510.5000 XLON 05002050000020871-E0BrNpVMEWxT20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:34:40 315 1510.5000 XLON 05002050000020871-E0BrNpVMEWxs20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:35:02 244 1510.5000 BATE 40022400200022889-3000097320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:35:02 162 1510.5000 BATE 40022400200022889-3000097220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:35:11 312 1510.0000 BATE 40022400200022843-3000098A20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:35:11 441 1510.0000 XLON 07002070000020706-E0BrNpVMEYmG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:35:12 312 1509.5000 BATE 40022400200022890-3000098H20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:35:17 262 1509.0000 XLON 07002070000020745-E0BrNpVMEZOm20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:35:17 99 1509.0000 XLON 07002070000020745-E0BrNpVMEZOk20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:36:01 159 1508.0000 XLON 07002070000021354-E0BrNpVMEc4D20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:36:40 222 1508.0000 XLON 07002070000021354-E0BrNpVMEdxf20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:37:00 69 1508.0000 BATE 40022400200023620-300009FE20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:37:00 318 1508.0000 BATE 24022240200023590-300009FD20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:37:37 196 1509.0000 XLON 05002050000022218-E0BrNpVMEgTa20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:37:54 282 1508.5000 XLON 07002070000022083-E0BrNpVMEh8X20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:37:54 17 1508.5000 BATE 40022400200024741-300009IJ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:38:01 35 1508.5000 BATE 40022400200024741-300009J620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:38:01 169 1508.5000 BATE 40022400200024741-300009J520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:38:15 11 1508.0000 BATE 40022400200023620-300009KG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:38:15 179 1508.0000 XLON 07002070000021813-E0BrNpVMEiEI20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:38:19 144 1507.5000 XLON 05002050000022240-E0BrNpVMEiad20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:38:19 217 1508.0000 BATE 40022400200023620-300009KR20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:40:27 155 1509.0000 BATE 24022240200026339-300009TT20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:40:27 241 1509.0000 BATE 40022400200026363-300009TS20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:40:27 335 1509.0000 XLON 07002070000023117-E0BrNpVMEpI620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:40:27 33 1509.0000 XLON 07002070000023117-E0BrNpVMEpI920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:40:35 342 1508.0000 XLON 05002050000022999-E0BrNpVMEpzg20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:40:35 261 1508.0000 BATE 40022400200025954-300009UE20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:40:44 184 1507.0000 XLON 05002050000023273-E0BrNpVMEqxO20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:42:02 222 1508.5000 XLON 07002070000023704-E0BrNpVMEuYR20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:42:02 197 1508.5000 BATE 24022240200026816-300009XW20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:42:02 177 1508.0000 BATE 40022400200026797-300009XY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:42:02 49 1508.0000 XLON 05002050000023619-E0BrNpVMEuZn20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:42:02 195 1508.0000 XLON 05002050000023619-E0BrNpVMEuZl20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:42:48 90 1507.5000 XLON 05002050000024142-E0BrNpVMEwhc20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:42:48 177 1507.5000 BATE 40022400200027691-30000A0W20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:42:48 163 1507.5000 XLON 05002050000024142-E0BrNpVMEwhV20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:43:19 380 1506.5000 XLON 07002070000023934-E0BrNpVMEyYY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:43:19 177 1506.5000 BATE 24022240200027609-30000A3V20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:44:31 18 1504.5000 XLON 07002070000024810-E0BrNpVMF40C20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:44:31 184 1504.5000 BATE 40022400200028885-30000AA620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:44:31 321 1504.5000 XLON 07002070000024810-E0BrNpVMF40A20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:44:46 15 1504.5000 BATE 40022400200028885-30000AAV20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:44:46 219 1504.0000 BATE 24022240200028742-30000AAX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:45:23 146 1504.5000 XLON 05002050000025271-E0BrNpVMF7Ta20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:46:01 108 1505.5000 XLON 05002050000025631-E0BrNpVMF9rF20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:46:01 240 1505.5000 XLON 05002050000025631-E0BrNpVMF9rD20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:46:02 99 1505.5000 BATE 40022400200030044-30000AK720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:46:02 21 1505.5000 BATE 40022400200030044-30000AK820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:46:07 22 1504.5000 BATE 24022240200029851-30000AKK20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:46:08 290 1504.5000 XLON 07002070000025398-E0BrNpVMFA8N20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:46:08 199 1504.5000 BATE 24022240200029851-30000AKY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:46:46 261 1503.5000 XLON 07002070000025056-E0BrNpVMFBs820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:48:28 220 1503.5000 XLON 05002050000026355-E0BrNpVMFGrr20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:48:28 149 1503.5000 XLON 07002070000026123-E0BrNpVMFGrt20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:48:28 115 1503.5000 XLON 07002070000026123-E0BrNpVMFGs020220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:48:47 167 1503.0000 BATE 40022400200031053-30000AUT20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:48:47 230 1503.5000 BATE 24022240200031465-30000AUS20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:50:03 296 1504.5000 BATE 24022240200032201-30000AZT20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:50:18 333 1505.0000 XLON 07002070000027044-E0BrNpVMFMis20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:50:18 118 1505.0000 BATE 24022240200032592-30000B0Y20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:51:20 368 1506.0000 XLON 05002050000027715-E0BrNpVMFQ6420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:51:20 123 1506.0000 BATE 40022400200033403-30000B4V20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:51:20 161 1506.0000 BATE 40022400200033403-30000B4U20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:53:32 252 1506.0000 BATE 24022240200033980-30000BAE20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:53:32 330 1506.0000 XLON 07002070000027861-E0BrNpVMFVkU20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:54:53 160 1507.0000 BATE 24022240200035201-30000BCK20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:54:53 166 1507.0000 BATE 24022240200035201-30000BCJ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:56:10 128 1508.0000 BATE 40022400200036341-30000BFW20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:56:10 161 1508.0000 BATE 40022400200036341-30000BFV20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:56:10 5 1508.0000 BATE 40022400200036341-30000BFX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:56:11 166 1507.5000 BATE 24022240200036097-30000BG420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:56:15 343 1507.5000 XLON 05002050000028919-E0BrNpVMFYvS20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:56:15 335 1507.5000 XLON 05002050000028919-E0BrNpVMFYvQ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:56:15 37 1507.5000 BATE 24022240200036097-30000BG720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:56:15 100 1507.5000 BATE 24022240200036108-30000BG820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:58:02 439 1509.5000 XLON 07002070000029190-E0BrNpVMFdqb20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:58:05 295 1509.0000 BATE 24022240200037023-30000BOA20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:58:05 354 1509.5000 BATE 40022400200037252-30000BO320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:58:05 4 1509.0000 BATE 24022240200037023-30000BOB20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:58:14 309 1508.5000 XLON 05002050000029459-E0BrNpVMFf3w20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:58:14 218 1508.5000 XLON 05002050000029459-E0BrNpVMFf4220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:58:35 98 1509.0000 XLON 07002070000029445-E0BrNpVMFgA820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:58:58 280 1508.0000 XLON 07002070000028999-E0BrNpVMFgyx20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:58:58 95 1508.0000 XLON 07002070000028999-E0BrNpVMFgz720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:59:51 438 1509.0000 XLON 07002070000029759-E0BrNpVMFkKV20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
08:59:51 271 1509.0000 BATE 40022400200038380-30000BWB20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:01:05 179 1509.0000 BATE 40022400200039353-30000C0G20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:01:16 138 1509.0000 BATE 40022400200039353-30000C0Q20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:02:00 40 1508.5000 XLON 07002070000029710-E0BrNpVMFpbt20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:02:00 294 1508.5000 BATE 24022240200037995-30000C3N20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:02:00 173 1508.5000 XLON 05002050000030054-E0BrNpVMFpbT20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:02:00 210 1508.5000 XLON 07002070000029710-E0BrNpVMFpbV20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:02:02 194 1508.0000 XLON 05002050000030106-E0BrNpVMFpnr20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:02:02 113 1508.0000 XLON 05002050000030106-E0BrNpVMFpnz20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:02:02 122 1508.0000 XLON 05002050000030680-E0BrNpVMFpo120220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:03:02 166 1507.5000 BATE 40022400200040530-30000C6K20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:03:02 35 1507.5000 BATE 40022400200040530-30000C6N20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:03:04 373 1507.5000 XLON 05002050000031213-E0BrNpVMFsCA20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:03:04 51 1507.5000 XLON 05002050000031213-E0BrNpVMFsCG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:03:10 18 1507.5000 BATE 40022400200040530-30000C7020220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:03:14 241 1507.0000 BATE 24022240200040319-30000C7220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:03:14 52 1507.0000 XLON 07002070000030780-E0BrNpVMFsUp20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:03:14 336 1507.0000 XLON 07002070000030780-E0BrNpVMFsUy20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:04:40 342 1509.5000 XLON 07002070000031313-E0BrNpVMFvus20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:04:40 273 1509.5000 BATE 40022400200041998-30000CCH20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:04:45 466 1508.5000 XLON 05002050000031729-E0BrNpVMFw8I20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:04:45 15 1508.5000 BATE 24022240200041760-30000CCQ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:04:45 111 1508.5000 BATE 24022240200041760-30000CCR20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:04:45 105 1508.5000 BATE 24022240200041760-30000CCP20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:06:21 307 1507.0000 BATE 40022400200043333-30000CKN20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:06:21 344 1507.0000 XLON 07002070000031912-E0BrNpVMG0Q320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:06:49 371 1506.5000 XLON 07002070000031844-E0BrNpVMG1mz20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:06:49 19 1506.5000 BATE 24022240200043055-30000CMB20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:06:49 227 1506.5000 BATE 24022240200043055-30000CMA20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:07:00 159 1506.0000 XLON 05002050000032352-E0BrNpVMG2L420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:08:07 207 1505.5000 BATE 40022400200044473-30000CSQ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:08:37 270 1505.0000 XLON 05002050000033070-E0BrNpVMG7QO20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:08:37 175 1505.0000 BATE 24022240200044337-30000CU520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:08:47 208 1504.5000 XLON 07002070000032619-E0BrNpVMG81820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:09:49 233 1504.0000 BATE 24022240200045609-30000CYJ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:09:49 63 1504.0000 XLON 05002050000033647-E0BrNpVMGAvR20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:09:49 172 1504.0000 XLON 05002050000033647-E0BrNpVMGAvP20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:10:26 16 1504.5000 BATE 24022240200046342-30000D1320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:10:26 259 1504.5000 XLON 05002050000033954-E0BrNpVMGD5f20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:10:26 60 1504.5000 BATE 24022240200046342-30000D1220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:11:18 212 1505.5000 BATE 24022240200046886-30000D3S20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:11:18 343 1505.5000 XLON 07002070000033713-E0BrNpVMGFvF20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:11:18 230 1505.5000 BATE 40022400200046933-30000D3Q20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:13:09 370 1508.0000 XLON 05002050000034743-E0BrNpVMGKvj20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:13:09 52 1508.0000 BATE 24022240200048200-30000DA720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:13:09 166 1508.0000 BATE 24022240200048200-30000DA620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:13:42 395 1507.5000 XLON 07002070000034234-E0BrNpVMGMFK20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:13:42 144 1507.5000 XLON 07002070000034234-E0BrNpVMGMFI20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:14:01 166 1507.0000 BATE 24022240200047956-30000DCW20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:14:01 161 1507.0000 BATE 24022240200047956-30000DCX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:15:59 56 1508.5000 BATE 40022400200050724-30000DK620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:15:59 327 1508.5000 XLON 05002050000035498-E0BrNpVMGSJi20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:15:59 155 1508.5000 BATE 40022400200050724-30000DK720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:17:03 40 1509.0000 XLON 05002050000035816-E0BrNpVMGUnb20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:17:03 330 1509.0000 XLON 05002050000035816-E0BrNpVMGUnZ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:17:05 268 1509.0000 BATE 40022400200051841-30000DNH20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:17:09 293 1508.5000 BATE 40022400200051460-30000DNP20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:18:13 235 1508.5000 BATE 24022240200052184-30000DQ620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:20:15 21 1510.0000 BATE 24022240200053585-30000DXG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:20:15 345 1510.0000 XLON 07002070000036138-E0BrNpVMGcZd20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:20:15 329 1510.0000 BATE 24022240200053585-30000DXH20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:20:15 261 1510.0000 XLON 07002070000036138-E0BrNpVMGcZf20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:20:44 496 1509.5000 XLON 05002050000036487-E0BrNpVMGdc320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:20:44 350 1509.5000 BATE 40022400200053528-30000DZ620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:22:03 573 1509.0000 XLON 05002050000037053-E0BrNpVMGggC20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:22:03 1 1509.0000 XLON 05002050000037053-E0BrNpVMGggE20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:22:03 227 1509.0000 BATE 24022240200055631-30000E3P20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:22:11 4 1508.5000 BATE 40022400200055314-30000E4A20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:22:16 47 1508.5000 BATE 40022400200055314-30000E4N20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:22:16 75 1508.5000 BATE 40022400200055314-30000E4P20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:22:16 26 1508.5000 BATE 40022400200055314-30000E4O20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:23:02 450 1508.5000 XLON 05002050000037236-E0BrNpVMGiUG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:23:05 75 1508.5000 BATE 40022400200055314-30000E7J20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:23:05 146 1508.5000 BATE 40022400200056282-30000E7M20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:23:10 413 1508.0000 XLON 07002070000036327-E0BrNpVMGjPz20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:23:32 291 1508.0000 BATE 24022240200056326-30000E9J20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:23:32 228 1507.5000 XLON 05002050000036911-E0BrNpVMGkem20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:24:41 52 1508.5000 BATE 24022240200057943-30000EDN20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:24:41 94 1508.5000 BATE 24022240200057943-30000EDM20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:24:41 446 1508.5000 XLON 05002050000037873-E0BrNpVMGnnL20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:24:41 56 1508.5000 XLON 05002050000037873-E0BrNpVMGnn920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:24:46 67 1508.5000 BATE 24022240200057943-30000EDX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:25:46 324 1509.0000 XLON 07002070000037703-E0BrNpVMGqy320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:25:46 15 1508.5000 BATE 40022400200057963-30000EHL20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:25:46 32 1508.5000 BATE 40022400200057963-30000EHM20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:25:46 166 1508.5000 BATE 40022400200057963-30000EHK20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:25:54 215 1508.0000 XLON 05002050000037808-E0BrNpVMGrLJ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:25:54 188 1508.0000 XLON 05002050000037809-E0BrNpVMGrLL20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:26:08 291 1508.0000 XLON 07002070000037851-E0BrNpVMGs2p20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:26:08 344 1508.0000 BATE 24022240200058946-30000EIR20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:27:14 320 1507.5000 XLON 05002050000038254-E0BrNpVMGvIH20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:27:14 262 1507.0000 XLON 05002050000038268-E0BrNpVMGvJ420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:27:14 229 1507.5000 BATE 24022240200058935-30000EM320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:29:00 135 1507.0000 BATE 24022240200060096-30000EPU20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:31:53 734 1509.5000 XLON 05002050000039440-E0BrNpVMH2c420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:31:53 519 1509.5000 BATE 24022240200062708-30000EYI20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:32:06 180 1509.0000 BATE 40022400200062302-30000EZ820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:32:06 33 1509.0000 BATE 40022400200062302-30000EZ920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:32:06 121 1509.0000 BATE 40022400200062302-30000EZA20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:32:06 648 1509.0000 XLON 07002070000038878-E0BrNpVMH3GM20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:33:07 390 1510.0000 BATE 40022400200063987-30000F2Y20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:33:27 338 1509.5000 XLON 07002070000039640-E0BrNpVMH77p20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:35:19 602 1511.0000 XLON 07002070000040265-E0BrNpVMHCDS20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:35:19 260 1511.0000 BATE 24022240200065047-30000FD420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:35:19 117 1511.0000 BATE 24022240200065047-30000FD320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:35:45 13 1510.5000 BATE 40022400200064894-30000FEP20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:35:45 73 1510.5000 BATE 40022400200064894-30000FEQ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:35:45 255 1510.5000 BATE 40022400200064894-30000FER20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:36:10 129 1511.0000 BATE 40022400200065962-30000FFM20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:36:15 176 1511.0000 BATE 40022400200065963-30000FFO20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:36:15 1 1511.0000 BATE 40022400200065962-30000FFN20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:36:31 538 1510.5000 XLON 07002070000040854-E0BrNpVMHF2T20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:36:31 459 1510.5000 BATE 40022400200065940-30000FGF20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:36:36 150 1510.0000 XLON 07002070000040232-E0BrNpVMHFLS20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:36:36 543 1510.0000 XLON 07002070000040232-E0BrNpVMHFLQ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:38:04 136 1507.5000 XLON 07002070000041397-E0BrNpVMHK8g20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:38:04 294 1507.5000 XLON 07002070000041397-E0BrNpVMHK8Y20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:38:04 332 1507.5000 BATE 40022400200066977-30000FMX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:38:07 1 1507.5000 BATE 40022400200066977-30000FNN20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:38:30 41 1507.5000 BATE 40022400200066977-30000FPD20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:40:08 166 1509.0000 BATE 40022400200068308-30000FV820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:40:08 114 1509.0000 BATE 40022400200068308-30000FV920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:40:20 58 1509.0000 BATE 40022400200068308-30000FW420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:40:24 469 1508.5000 XLON 07002070000042141-E0BrNpVMHQJ220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:40:43 338 1508.5000 BATE 24022240200068350-30000FXE20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:41:08 704 1508.0000 XLON 07002070000042088-E0BrNpVMHRqi20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:41:08 308 1508.0000 BATE 40022400200069068-30000FYV20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:42:02 161 1507.5000 BATE 24022240200069148-30000G2A20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:42:02 85 1507.5000 BATE 24022240200069148-30000G2B20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:43:03 101 1509.0000 BATE 24022240200070001-30000G6820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:43:03 30 1509.0000 BATE 24022240200070001-30000G6920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:43:03 68 1509.0000 BATE 24022240200070001-30000G6A20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:43:18 476 1508.5000 XLON 05002050000043307-E0BrNpVMHYP520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:43:18 18 1508.5000 BATE 40022400200069962-30000G7B20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:43:37 217 1508.5000 BATE 40022400200069962-30000G8L20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:43:38 297 1508.0000 XLON 05002050000043286-E0BrNpVMHZoE20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:43:38 278 1508.0000 XLON 05002050000043234-E0BrNpVMHZoC20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:44:34 75 1508.0000 XLON 05002050000043676-E0BrNpVMHcXA20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:44:34 166 1508.0000 BATE 24022240200071204-30000GBU20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:44:34 7 1508.0000 BATE 24022240200071204-30000GBV20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:44:34 344 1508.0000 XLON 05002050000043676-E0BrNpVMHcX520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:44:34 495 1507.5000 XLON 05002050000043658-E0BrNpVMHcXe20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:46:23 71 1508.5000 BATE 24022240200072347-30000GHX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:46:23 231 1508.5000 BATE 24022240200072347-30000GHW20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:46:31 401 1508.0000 XLON 07002070000043899-E0BrNpVMHhc520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:46:32 302 1508.0000 BATE 40022400200072267-30000GIC20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:46:50 367 1507.5000 XLON 05002050000044195-E0BrNpVMHijk20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:46:52 250 1507.0000 XLON 07002070000043844-E0BrNpVMHj3z20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:46:52 142 1506.5000 XLON 07002070000043801-E0BrNpVMHj4L20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:50:00 97 1509.0000 BATE 40022400200075364-30000GVC20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:50:00 211 1509.0000 BATE 40022400200075364-30000GVD20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:50:06 540 1508.5000 XLON 07002070000044956-E0BrNpVMHqwl20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:50:16 425 1508.0000 XLON 07002070000044924-E0BrNpVMHrGS20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:50:16 370 1508.0000 BATE 40022400200075282-30000GW620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:52:02 161 1509.0000 BATE 40022400200075998-30000H2H20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:52:02 9 1509.0000 XLON 07002070000045303-E0BrNpVMHvJv20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:52:02 12 1509.0000 BATE 40022400200075998-30000H2G20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:53:00 341 1511.0000 XLON 05002050000046229-E0BrNpVMHxSC20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:53:00 98 1511.0000 XLON 05002050000046229-E0BrNpVMHxSc20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:53:00 99 1511.0000 XLON 07002070000045857-E0BrNpVMHxSe20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:53:00 425 1511.0000 XLON 07002070000045856-E0BrNpVMHxS820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:54:07 26 1512.0000 BATE 24022240200077726-30000HBB20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:54:07 418 1512.0000 BATE 24022240200077726-30000HBC20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:55:00 339 1513.0000 BATE 40022400200078241-30000HE220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:55:00 489 1513.0000 XLON 05002050000046671-E0BrNpVMI2yH20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:55:08 6 1512.0000 BATE 24022240200078147-30000HF920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:55:08 115 1512.0000 BATE 24022240200078147-30000HF820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:55:08 381 1512.0000 XLON 05002050000046657-E0BrNpVMI3Yd20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:55:08 266 1512.0000 BATE 40022400200078197-30000HF720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:55:08 58 1512.0000 XLON 05002050000046657-E0BrNpVMI3Yh20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:55:08 239 1512.0000 BATE 24022240200078147-30000HFC20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:55:08 10 1512.0000 BATE 24022240200078147-30000HFA20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:56:12 349 1512.5000 XLON 05002050000047064-E0BrNpVMI6eV20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:56:12 168 1512.5000 BATE 24022240200079091-30000HKP20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:57:03 166 1513.0000 BATE 40022400200079400-30000HN220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:57:27 73 1512.5000 BATE 24022240200079091-30000HO320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:57:27 380 1512.0000 XLON 07002070000046694-E0BrNpVMI8jr20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:58:50 291 1512.5000 BATE 24022240200080108-30000HRN20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:58:50 330 1512.5000 XLON 05002050000047341-E0BrNpVMIAoH20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:59:36 169 1512.0000 BATE 40022400200080204-30000HTL20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:59:55 268 1512.0000 XLON 07002070000046974-E0BrNpVMICTR20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:59:55 92 1512.0000 XLON 07002070000046974-E0BrNpVMICTT20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
09:59:55 101 1512.0000 BATE 40022400200080204-30000HUA20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:00:00 152 1511.5000 BATE 24022240200081219-30000HUQ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:00:00 155 1511.5000 BATE 24022240200081219-30000HUR20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:00:00 348 1511.5000 XLON 05002050000047951-E0BrNpVMICeH20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:00:36 18 1511.0000 XLON 05002050000047342-E0BrNpVMIDPm20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:00:36 98 1511.0000 XLON 05002050000047342-E0BrNpVMIDPi20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:00:36 182 1510.5000 BATE 40022400200081413-30000HWM20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:02:08 29 1511.0000 BATE 24022240200082607-30000I3E20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:02:08 47 1511.0000 BATE 24022240200082607-30000I3F20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:02:08 138 1511.0000 BATE 24022240200082607-30000I3D20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:02:13 182 1510.5000 XLON 07002070000048266-E0BrNpVMIGRB20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:02:13 278 1510.5000 BATE 40022400200082609-30000I3Z20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:02:13 239 1510.5000 XLON 07002070000048266-E0BrNpVMIGR820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:02:15 166 1510.0000 BATE 40022400200082457-30000I4520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:02:33 372 1509.0000 XLON 05002050000048605-E0BrNpVMIHNO20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:02:33 69 1510.0000 BATE 40022400200082457-30000I5M20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:02:33 394 1509.5000 XLON 07002070000047927-E0BrNpVMIHL220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:03:21 240 1511.0000 BATE 40022400200083704-30000I8P20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:03:21 342 1511.0000 XLON 05002050000049165-E0BrNpVMIJLM20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:03:21 8 1511.0000 BATE 40022400200083704-30000I8O20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:03:25 233 1510.5000 XLON 05002050000049097-E0BrNpVMIJWN20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:03:25 182 1510.5000 BATE 24022240200083536-30000I9220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:03:25 52 1510.5000 XLON 05002050000049097-E0BrNpVMIJWL20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:04:21 11 1510.5000 XLON 05002050000049677-E0BrNpVMILtx20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:04:37 263 1510.5000 BATE 24022240200084756-30000IEC20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:06:21 241 1512.0000 BATE 40022400200085741-30000ILO20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:06:41 433 1511.5000 XLON 05002050000050251-E0BrNpVMIQdl20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:06:41 359 1511.0000 XLON 07002070000049617-E0BrNpVMIQiM20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:06:41 166 1511.0000 BATE 24022240200085706-30000IN520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:07:02 169 1511.0000 BATE 24022240200085755-30000IOE20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:07:03 440 1510.5000 XLON 05002050000049996-E0BrNpVMIRjW20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:07:03 48 1510.5000 XLON 05002050000049996-E0BrNpVMIRjY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:07:05 108 1510.0000 XLON 05002050000050053-E0BrNpVMIRrY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:08:49 166 1510.5000 BATE 24022240200087128-30000IX320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:09:02 113 1510.5000 BATE 24022240200087128-30000IXK20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:09:03 155 1510.5000 XLON 07002070000050453-E0BrNpVMIXRZ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:09:03 334 1510.5000 XLON 05002050000050930-E0BrNpVMIXRb20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:09:03 179 1510.5000 XLON 07002070000050453-E0BrNpVMIXRX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:09:55 144 1510.5000 BATE 24022240200087751-30000J0S20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:09:55 341 1510.5000 XLON 07002070000050889-E0BrNpVMIZAg20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:09:55 55 1511.0000 BATE 40022400200087685-30000J0L20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:09:55 398 1511.0000 XLON 05002050000051387-E0BrNpVMIZ9G20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:09:55 260 1511.0000 BATE 40022400200087685-30000J0K20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:11:50 256 1511.5000 BATE 40022400200089100-30000J8720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:11:50 304 1511.5000 XLON 05002050000052028-E0BrNpVMIduy20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:14:01 477 1511.0000 XLON 05002050000052559-E0BrNpVMIiwZ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:14:01 219 1511.0000 BATE 40022400200089724-30000JDY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:14:01 66 1511.0000 BATE 40022400200089724-30000JDX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:14:09 360 1510.5000 XLON 05002050000051839-E0BrNpVMIjHF20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:14:16 173 1510.0000 XLON 07002070000051833-E0BrNpVMIjmt20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:14:16 194 1510.0000 XLON 07002070000051565-E0BrNpVMIjmr20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:14:16 350 1510.5000 BATE 24022240200088842-30000JF120220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:15:16 279 1509.5000 XLON 05002050000052863-E0BrNpVMIlZi20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:15:16 7 1509.5000 BATE 40022400200089725-30000JHX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:15:16 116 1509.5000 BATE 40022400200089493-30000JHW20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:15:36 97 1509.5000 BATE 40022400200089725-30000JJ120220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:15:45 305 1509.0000 XLON 07002070000052354-E0BrNpVMImd120220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:17:38 98 1510.5000 BATE 24022240200092448-30000JPT20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:17:39 187 1510.5000 BATE 24022240200092448-30000JPW20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:17:59 233 1510.5000 XLON 07002070000053241-E0BrNpVMIqhl20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:17:59 154 1510.5000 BATE 40022400200093126-30000JQQ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:17:59 73 1510.5000 BATE 40022400200093126-30000JQR20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:17:59 159 1510.5000 BATE 24022240200092448-30000JQN20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:17:59 321 1510.5000 XLON 07002070000053241-E0BrNpVMIqhe20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:18:17 149 1510.0000 XLON 05002050000053272-E0BrNpVMIrJE20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:18:17 199 1510.0000 XLON 07002070000052801-E0BrNpVMIrJC20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:18:53 440 1510.0000 BATE 24022240200092159-30000JTJ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:19:05 423 1509.0000 XLON 05002050000053248-E0BrNpVMIsy420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:19:58 85 1508.0000 XLON 07002070000053734-E0BrNpVMIvM220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:19:58 481 1508.0000 BATE 24022240200094475-30000JYY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:19:58 472 1508.0000 XLON 07002070000053734-E0BrNpVMIvLx20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:21:00 168 1508.0000 BATE 40022400200094787-30000K3F20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:21:44 392 1508.5000 BATE 24022240200095694-30000K6320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:21:49 39 1508.0000 BATE 40022400200095474-30000K6D20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:21:49 166 1508.0000 BATE 40022400200095474-30000K6E20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:21:49 162 1508.0000 XLON 05002050000054658-E0BrNpVMIyta20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:21:49 416 1508.0000 XLON 05002050000054658-E0BrNpVMIytY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:22:08 445 1507.5000 XLON 05002050000054193-E0BrNpVMIzXv20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:23:14 342 1509.0000 XLON 07002070000054828-E0BrNpVMJ1c820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:23:14 147 1509.0000 XLON 07002070000054828-E0BrNpVMJ1cA20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:23:18 382 1509.0000 BATE 40022400200096696-30000KBA20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:23:19 261 1508.5000 XLON 05002050000055245-E0BrNpVMJ1sk20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:23:19 168 1508.5000 BATE 24022240200096884-30000KBB20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:25:36 335 1510.5000 BATE 24022240200098115-30000KQI20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:25:36 338 1510.0000 XLON 05002050000055783-E0BrNpVMJ7HP20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:25:36 58 1510.0000 XLON 05002050000055783-E0BrNpVMJ7HT20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:25:53 335 1509.5000 BATE 24022240200097910-30000KSK20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:25:53 326 1509.5000 XLON 07002070000055270-E0BrNpVMJ7u520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:25:53 4 1509.5000 XLON 07002070000055270-E0BrNpVMJ7uC20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:27:02 166 1510.0000 BATE 40022400200098602-30000KUS20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:27:20 72 1510.0000 BATE 40022400200098602-30000KVH20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:27:20 395 1510.0000 XLON 07002070000055601-E0BrNpVMJAUm20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:27:20 8 1509.5000 XLON 07002070000055578-E0BrNpVMJAVX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:27:20 22 1510.0000 XLON 07002070000055601-E0BrNpVMJAUv20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:27:21 377 1509.5000 XLON 07002070000055578-E0BrNpVMJAVV20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:29:44 293 1511.0000 XLON 05002050000056637-E0BrNpVMJFji20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:29:44 364 1511.0000 BATE 40022400200099915-30000L4D20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:29:44 215 1511.0000 XLON 05002050000056734-E0BrNpVMJFjk20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:29:44 354 1511.0000 BATE 40022400200100195-30000L4H20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:29:58 293 1510.5000 XLON 05002050000056603-E0BrNpVMJG6G20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:30:00 172 1510.0000 XLON 07002070000056048-E0BrNpVMJGIK20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:30:00 121 1510.0000 XLON 05002050000056449-E0BrNpVMJGII20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:30:00 40 1510.0000 XLON 05002050000056449-E0BrNpVMJGIC20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:30:00 260 1510.0000 BATE 24022240200099754-30000L5K20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:31:34 382 1511.0000 XLON 05002050000057255-E0BrNpVMJJtB20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:31:34 258 1511.0000 BATE 24022240200101604-30000LAS20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:31:55 335 1510.5000 BATE 40022400200101258-30000LBO20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:31:55 202 1510.5000 XLON 05002050000057212-E0BrNpVMJKco20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:31:55 195 1510.5000 XLON 07002070000056837-E0BrNpVMJKcq20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:33:10 243 1512.0000 BATE 24022240200102689-30000LHW20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:33:10 111 1512.0000 XLON 05002050000057820-E0BrNpVMJO7X20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:33:10 331 1512.0000 XLON 05002050000057820-E0BrNpVMJO7V20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:33:29 166 1511.5000 BATE 24022240200102665-30000LJ420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:33:30 126 1511.5000 BATE 24022240200102665-30000LJ920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:34:06 510 1511.0000 XLON 07002070000057411-E0BrNpVMJPxm20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:34:41 251 1511.0000 BATE 24022240200103768-30000LNO20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:34:41 428 1511.0000 XLON 07002070000057935-E0BrNpVMJRdd20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:34:52 285 1510.5000 XLON 05002050000058317-E0BrNpVMJS2a20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:35:06 150 1511.0000 BATE 40022400200103689-30000LP920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:35:06 44 1511.0000 BATE 40022400200103689-30000LPA20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:35:42 152 1510.0000 BATE 40022400200103428-30000LRB20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:36:49 279 1510.0000 XLON 05002050000058687-E0BrNpVMJVpW20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:36:49 31 1510.0000 BATE 24022240200104554-30000LU320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:36:49 116 1510.0000 XLON 05002050000058687-E0BrNpVMJVpY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:36:57 234 1510.0000 BATE 24022240200104554-30000LUO20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:37:02 166 1509.5000 BATE 40022400200104374-30000LUZ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:37:38 61 1508.5000 BATE 24022240200104555-30000LX820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:37:38 157 1509.5000 XLON 07002070000058161-E0BrNpVMJXaO20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:37:38 47 1509.5000 BATE 40022400200104374-30000LX520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:37:38 119 1509.5000 BATE 40022400200104374-30000LX420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:37:38 176 1509.5000 XLON 07002070000058298-E0BrNpVMJXaQ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:38:14 152 1508.5000 XLON 05002050000059003-E0BrNpVMJYkl20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:38:14 166 1508.5000 BATE 24022240200105491-30000LYP20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:38:14 184 1508.5000 XLON 05002050000058871-E0BrNpVMJYkj20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:39:43 166 1510.0000 BATE 24022240200106648-30000M3W20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:39:43 166 1510.0000 BATE 24022240200106648-30000M3V20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:39:43 4 1510.0000 BATE 24022240200106648-30000M3X20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:39:58 517 1509.5000 XLON 07002070000059035-E0BrNpVMJcfN20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:40:39 397 1509.5000 BATE 40022400200106453-30000M7420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:41:25 84 1509.5000 BATE 24022240200107841-30000M8R20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:41:25 241 1509.5000 BATE 24022240200107841-30000M8S20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:42:13 327 1509.5000 XLON 05002050000060027-E0BrNpVMJgI920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:42:13 356 1509.5000 XLON 05002050000060027-E0BrNpVMJgI020220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:42:35 479 1509.0000 XLON 07002070000059024-E0BrNpVMJh9020220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:42:35 23 1509.0000 BATE 24022240200107673-30000MCO20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:42:35 59 1509.0000 BATE 24022240200107673-30000MCN20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:42:35 201 1509.0000 XLON 07002070000059024-E0BrNpVMJh9220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:42:35 243 1509.0000 BATE 24022240200107673-30000MCM20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:42:54 25 1510.0000 BATE 40022400200108544-30000ME220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:42:54 107 1510.0000 BATE 40022400200108544-30000ME120220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:42:54 14 1510.0000 BATE 40022400200108544-30000ME420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:42:54 29 1510.0000 BATE 40022400200108544-30000ME320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:42:54 103 1510.0000 BATE 24022240200108686-30000ME020220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:44:24 262 1511.5000 BATE 24022240200109610-30000MJW20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:44:25 260 1511.5000 BATE 24022240200109653-30000MK220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:44:54 329 1511.0000 XLON 07002070000060284-E0BrNpVMJnEO20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:44:54 208 1511.0000 XLON 07002070000060284-E0BrNpVMJnES20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:44:54 251 1511.0000 BATE 40022400200109503-30000MMC20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:44:54 455 1511.0000 XLON 05002050000060651-E0BrNpVMJnEU20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:44:54 224 1511.0000 XLON 05002050000060652-E0BrNpVMJnEW20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:44:54 41 1511.0000 XLON 07002070000060286-E0BrNpVMJnEY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:47:02 186 1512.0000 BATE 40022400200111170-30000MT220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:47:03 98 1512.0000 BATE 40022400200111170-30000MT720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:47:42 611 1512.0000 XLON 05002050000061684-E0BrNpVMJtRC20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:48:28 370 1511.5000 XLON 05002050000061441-E0BrNpVMJumM20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:48:28 309 1511.5000 BATE 24022240200110876-30000MVU20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:48:28 278 1511.5000 XLON 05002050000061441-E0BrNpVMJumO20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:49:10 1 1511.0000 BATE 40022400200111679-30000MY520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:49:10 78 1511.0000 BATE 40022400200111679-30000MY720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:49:10 162 1511.0000 BATE 40022400200111679-30000MY620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:49:10 27 1511.0000 BATE 40022400200111679-30000MY820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:49:10 35 1511.0000 BATE 40022400200111679-30000MY920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:49:46 288 1510.5000 BATE 24022240200112795-30000N0Z20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:49:53 713 1510.0000 XLON 05002050000062103-E0BrNpVMJxLG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:49:53 166 1510.0000 BATE 40022400200112563-30000N1G20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:49:53 96 1510.0000 BATE 40022400200112563-30000N1J20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:51:32 509 1509.5000 XLON 05002050000061913-E0BrNpVMK0pb20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:53:03 264 1511.5000 BATE 40022400200114613-30000NBU20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:53:56 38 1512.0000 BATE 24022240200115125-30000NE920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:53:56 169 1512.0000 BATE 24022240200115125-30000NEA20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:53:56 99 1512.0000 BATE 24022240200115125-30000NE820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:53:56 5 1512.0000 BATE 24022240200115125-30000NE720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:54:02 458 1511.5000 XLON 05002050000063402-E0BrNpVMK5J120220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:54:02 187 1511.5000 XLON 05002050000063402-E0BrNpVMK5Iz20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:54:17 311 1511.0000 BATE 40022400200114438-30000NFI20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:54:17 72 1511.0000 XLON 07002070000062742-E0BrNpVMK64420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:54:17 559 1511.0000 XLON 07002070000062742-E0BrNpVMK63x20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:54:18 291 1510.5000 XLON 07002070000063010-E0BrNpVMK68220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:54:46 218 1511.5000 BATE 24022240200115562-30000NHX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:54:46 126 1511.5000 BATE 24022240200115562-30000NHY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:54:46 343 1511.5000 XLON 05002050000063728-E0BrNpVMK7iH20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:55:03 252 1511.0000 BATE 24022240200115456-30000NIJ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:55:16 431 1510.5000 XLON 07002070000063265-E0BrNpVMK8UH20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:56:13 236 1510.5000 BATE 40022400200116130-30000NMH20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:56:29 5 1510.0000 BATE 24022240200116252-30000NO420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:56:29 342 1510.0000 XLON 07002070000063723-E0BrNpVMKAva20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:56:29 6 1510.0000 XLON 07002070000063723-E0BrNpVMKAvY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:56:58 36 1510.0000 BATE 24022240200116252-30000NOZ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:56:58 266 1510.0000 BATE 24022240200116252-30000NOY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:58:14 401 1510.5000 XLON 05002050000064564-E0BrNpVMKDwK20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:58:21 166 1510.5000 BATE 24022240200117046-30000NTK20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:58:59 72 1510.5000 BATE 24022240200117046-30000NVQ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:59:23 138 1511.0000 XLON 05002050000065094-E0BrNpVMKGp220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:59:23 181 1511.0000 XLON 05002050000065094-E0BrNpVMKGp020220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:59:28 420 1511.0000 BATE 24022240200117832-30000NXR20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:59:56 288 1510.5000 XLON 07002070000064737-E0BrNpVMKHfX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
10:59:56 320 1510.5000 XLON 07002070000064737-E0BrNpVMKHfR20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:00:26 183 1511.5000 BATE 24022240200118458-30000O1U20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:01:11 178 1510.0000 XLON 07002070000065153-E0BrNpVMKM8X20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:01:11 279 1510.0000 BATE 40022400200118876-30000O5D20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:01:11 295 1510.0000 XLON 07002070000065504-E0BrNpVMKM8Z20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:01:30 279 1509.5000 BATE 24022240200119050-30000O5U20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:01:30 580 1509.5000 XLON 05002050000065851-E0BrNpVMKMbA20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:02:57 134 1506.5000 BATE 24022240200120216-30000OD920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:03:07 380 1507.0000 XLON 07002070000066405-E0BrNpVMKR8520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:03:07 105 1507.0000 BATE 24022240200120533-30000ODV20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:03:07 200 1507.0000 BATE 40022400200120364-30000ODU20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:03:11 456 1506.5000 XLON 05002050000066586-E0BrNpVMKRLa20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:03:11 186 1506.5000 BATE 24022240200120216-30000OE920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:03:17 130 1506.0000 XLON 05002050000066289-E0BrNpVMKRbg20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:03:17 156 1506.0000 XLON 07002070000065956-E0BrNpVMKRbi20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:03:38 212 1505.0000 BATE 24022240200120564-30000OFZ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:04:24 130 1505.5000 BATE 40022400200121117-30000OIC20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:04:24 63 1505.5000 BATE 40022400200121117-30000OID20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:04:35 193 1505.0000 BATE 24022240200121298-30000OJ820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:04:35 59 1505.0000 XLON 07002070000066815-E0BrNpVMKUNO20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:04:35 285 1505.0000 XLON 07002070000066815-E0BrNpVMKUNJ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:04:40 292 1504.5000 XLON 05002050000067118-E0BrNpVMKUWr20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:04:55 265 1504.0000 XLON 07002070000066776-E0BrNpVMKUuS20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:07:23 73 1507.0000 XLON 05002050000067815-E0BrNpVMKaIe20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:07:23 224 1507.0000 BATE 24022240200122525-30000OTZ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:07:23 176 1507.5000 BATE 40022400200122915-30000OTU20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:07:23 104 1507.0000 XLON 05002050000067815-E0BrNpVMKaIk20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:07:27 160 1506.5000 BATE 24022240200122477-30000OU620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:07:34 177 1506.5000 XLON 07002070000067461-E0BrNpVMKabX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:07:37 248 1506.0000 XLON 05002050000067796-E0BrNpVMKah520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:08:05 182 1505.5000 BATE 24022240200124078-30000OWO20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:08:05 200 1505.5000 XLON 07002070000068164-E0BrNpVMKcCH20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:08:07 11 1505.5000 XLON 07002070000068164-E0BrNpVMKcEz20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:08:22 143 1505.0000 BATE 24022240200123874-30000OX720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:08:29 210 1505.0000 XLON 05002050000068369-E0BrNpVMKd5H20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:09:26 359 1505.0000 XLON 05002050000068852-E0BrNpVMKeat20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:09:56 108 1508.0000 XLON 05002050000069001-E0BrNpVMKfSY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:09:56 74 1507.5000 BATE 24022240200125659-30000P2620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:09:56 200 1508.0000 BATE 40022400200125425-30000P2520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:10:07 144 1507.5000 BATE 24022240200125659-30000P2T20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:11:01 335 1507.0000 XLON 07002070000068691-E0BrNpVMKhK820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:14:14 374 1508.0000 BATE 40022400200127439-30000PCQ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:14:15 362 1507.5000 XLON 05002050000069455-E0BrNpVMKnEA20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:14:15 195 1507.5000 BATE 24022240200126566-30000PCT20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:14:15 112 1507.5000 BATE 40022400200127049-30000PCU20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:16:07 98 1508.0000 BATE 24022240200129371-30000PHT20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:16:07 316 1508.0000 BATE 24022240200128738-30000PHR20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:16:07 536 1508.0000 XLON 05002050000070788-E0BrNpVMKqUY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:16:07 454 1508.0000 XLON 07002070000070437-E0BrNpVMKqUa20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:18:38 339 1508.5000 XLON 07002070000072141-E0BrNpVMKvtw20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:18:38 203 1508.5000 XLON 07002070000072141-E0BrNpVMKvtt20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:19:33 54 1508.5000 BATE 40022400200131260-30000PU920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:19:54 362 1508.5000 BATE 40022400200131260-30000PVF20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:19:58 87 1508.0000 BATE 24022240200130849-30000PVN20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:19:58 364 1508.0000 BATE 24022240200130849-30000PVO20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:19:58 122 1508.0000 XLON 07002070000071197-E0BrNpVMKyNA20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:19:58 347 1508.0000 XLON 05002050000071851-E0BrNpVMKyNC20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:20:18 116 1507.5000 BATE 24022240200132027-30000PX920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:20:18 243 1507.5000 BATE 24022240200128390-30000PX620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:20:23 33 1507.0000 XLON 05002050000071552-E0BrNpVMKzaZ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:20:23 89 1507.0000 XLON 05002050000071552-E0BrNpVMKzal20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:20:23 289 1507.0000 XLON 05002050000069411-E0BrNpVMKzaX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:20:33 385 1506.5000 XLON 07002070000072953-E0BrNpVML00S20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:22:05 444 1507.0000 XLON 07002070000073629-E0BrNpVML3v920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:22:05 356 1507.0000 BATE 40022400200133197-30000Q7720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:22:26 260 1506.0000 XLON 05002050000074007-E0BrNpVML4ei20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:22:26 358 1506.0000 BATE 24022240200133446-30000Q8L20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:22:26 482 1506.5000 XLON 05002050000073632-E0BrNpVML4eP20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:23:55 289 1506.0000 XLON 07002070000074196-E0BrNpVML70g20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:23:55 300 1506.0000 BATE 40022400200134652-30000QBR20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:24:24 219 1506.0000 BATE 24022240200135379-30000QDI20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:24:26 20 1506.0000 XLON 07002070000074426-E0BrNpVML83w20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:26:35 332 1507.5000 BATE 40022400200136262-30000QJO20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:26:35 606 1507.0000 XLON 05002050000075398-E0BrNpVMLBvL20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:26:44 357 1507.0000 BATE 40022400200136227-30000QLQ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:28:18 175 1508.5000 BATE 40022400200137369-30000QS420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:28:18 212 1508.5000 BATE 24022240200137688-30000QS320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:28:18 136 1508.5000 XLON 05002050000076345-E0BrNpVMLGa920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:28:18 334 1508.5000 XLON 05002050000076345-E0BrNpVMLGZt20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:29:24 63 1508.5000 BATE 40022400200138134-30000QW720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:30:15 193 1508.0000 BATE 24022240200138454-30000QZ920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:30:41 132 1507.5000 XLON 07002070000075968-E0BrNpVMLLt020220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:30:41 540 1507.5000 XLON 07002070000075822-E0BrNpVMLLst20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:30:41 139 1507.5000 XLON 07002070000075968-E0BrNpVMLLsv20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:32:17 228 1507.0000 XLON 07002070000077480-E0BrNpVMLP9i20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:32:17 288 1507.0000 XLON 07002070000077480-E0BrNpVMLP9d20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:34:02 429 1507.0000 BATE 24022240200139945-30000RAB20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:34:03 98 1506.5000 BATE 24022240200137756-30000RAG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:34:34 4 1507.0000 BATE 24022240200142891-30000RC420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:34:35 577 1507.0000 XLON 05002050000078652-E0BrNpVMLSmG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:34:37 308 1507.0000 BATE 24022240200142891-30000RCE20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:34:37 15 1507.0000 BATE 24022240200142891-30000RCF20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:36:13 445 1508.0000 XLON 07002070000078881-E0BrNpVMLW8L20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:36:13 135 1508.0000 XLON 07002070000078881-E0BrNpVMLW8Q20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:38:10 342 1508.0000 BATE 24022240200144149-30000RNM20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:39:11 114 1508.5000 BATE 40022400200145176-30000RR920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:39:11 133 1508.5000 BATE 24022240200145595-30000RR720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:39:11 165 1508.5000 BATE 24022240200145596-30000RR820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:39:11 510 1508.5000 XLON 07002070000079485-E0BrNpVMLaQh20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:39:11 26 1508.5000 BATE 40022400200145176-30000RRA20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:39:11 574 1508.0000 XLON 05002050000079830-E0BrNpVMLaTy20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:39:11 48 1508.5000 XLON 07002070000079485-E0BrNpVMLaR420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:41:07 63 1509.0000 XLON 07002070000080195-E0BrNpVMLdmd20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:41:07 343 1509.0000 XLON 07002070000080195-E0BrNpVMLdma20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:41:07 438 1509.0000 BATE 24022240200147386-30000RYJ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:41:08 214 1508.5000 BATE 40022400200145881-30000RYV20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:41:08 454 1508.5000 XLON 05002050000080166-E0BrNpVMLdpX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:41:08 343 1508.5000 BATE 40022400200145881-30000RYZ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:41:50 82 1508.0000 BATE 40022400200146988-30000S0920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:41:50 150 1508.0000 BATE 24022240200145440-30000S0620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:41:50 114 1508.0000 BATE 24022240200147402-30000S0A20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:41:50 16 1508.0000 BATE 40022400200146988-30000S0820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:41:50 394 1507.5000 XLON 07002070000078859-E0BrNpVMLeuF20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:45:16 74 1507.5000 XLON 07002070000080965-E0BrNpVMLlRA20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:45:16 421 1507.5000 XLON 07002070000080965-E0BrNpVMLlR520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:45:41 545 1507.5000 XLON 05002050000082121-E0BrNpVMLmJy20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:45:54 57 1508.0000 BATE 24022240200151245-30000SEQ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:46:06 315 1507.5000 XLON 05002050000082359-E0BrNpVMLmy420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:46:06 197 1507.5000 BATE 24022240200149467-30000SFD20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:46:06 188 1507.5000 BATE 24022240200149468-30000SFF20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:46:06 187 1507.5000 BATE 40022400200149108-30000SFE20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:46:06 188 1507.5000 XLON 05002050000082359-E0BrNpVMLmy920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:46:07 162 1507.5000 XLON 07002070000082019-E0BrNpVMLn0l20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:46:07 300 1507.5000 XLON 07002070000082019-E0BrNpVMLn0j20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:46:34 101 1507.0000 XLON 05002050000081325-E0BrNpVMLnm920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:46:34 437 1507.0000 XLON 05002050000081325-E0BrNpVMLnm520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:46:52 369 1506.5000 XLON 07002070000081222-E0BrNpVMLon520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:46:52 321 1506.5000 BATE 40022400200149110-30000SI620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:46:52 32 1506.5000 BATE 40022400200149110-30000SI520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:47:32 229 1506.0000 BATE 24022240200151403-30000SKH20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:47:32 164 1506.0000 BATE 24022240200151403-30000SKG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:47:32 25 1506.0000 BATE 24022240200151403-30000SKI20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:47:45 4 1506.0000 BATE 40022400200152231-30000SL720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:47:45 2 1506.0000 BATE 40022400200152231-30000SL820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:48:16 443 1504.5000 XLON 05002050000082815-E0BrNpVMLtFF20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:48:16 468 1505.5000 XLON 05002050000083341-E0BrNpVMLtEg20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:48:16 268 1505.0000 BATE 40022400200152035-30000SOI20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:49:27 80 1506.5000 XLON 05002050000084257-E0BrNpVMLwFB20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:50:01 464 1505.5000 BATE 40022400200153430-30000SW420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:50:01 409 1505.5000 XLON 07002070000083781-E0BrNpVMLxSR20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:50:57 428 1504.5000 XLON 05002050000084258-E0BrNpVMLzZG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:52:11 99 1505.0000 BATE 40022400200155334-30000T3O20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:52:11 283 1505.0000 BATE 40022400200155334-30000T3N20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:52:14 322 1504.5000 XLON 07002070000084732-E0BrNpVMM1wf20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:52:14 123 1504.5000 BATE 24022240200152618-30000T4020220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:52:14 66 1504.5000 XLON 07002070000084732-E0BrNpVMM1wh20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:52:16 302 1504.5000 BATE 24022240200152618-30000T4720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:52:38 31 1504.0000 BATE 40022400200154637-30000T6420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:52:38 386 1504.0000 XLON 05002050000084907-E0BrNpVMM2v720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:52:38 38 1504.0000 XLON 05002050000084907-E0BrNpVMM2v920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:52:38 106 1504.0000 XLON 05002050000084907-E0BrNpVMM2vG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:52:38 308 1504.0000 BATE 40022400200154637-30000T6D20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:54:41 327 1504.5000 XLON 07002070000085857-E0BrNpVMM8PW20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:54:41 133 1504.5000 XLON 07002070000085857-E0BrNpVMM8Pd20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:54:41 394 1504.5000 BATE 24022240200157696-30000TCM20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:55:20 78 1503.5000 XLON 07002070000085152-E0BrNpVMM9i620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:55:20 74 1503.5000 BATE 24022240200156387-30000TEZ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:55:20 167 1503.5000 BATE 24022240200156387-30000TEY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:55:20 313 1503.5000 XLON 07002070000085152-E0BrNpVMM9hy20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:55:46 108 1503.5000 BATE 40022400200157248-30000TGK20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:56:41 167 1503.5000 BATE 40022400200158713-30000TJ220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:56:41 167 1503.5000 BATE 40022400200158713-30000TJ320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:57:49 380 1504.0000 XLON 07002070000086921-E0BrNpVMMEk320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:57:49 211 1504.0000 XLON 07002070000086921-E0BrNpVMMEk520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:57:49 46 1504.0000 BATE 40022400200160241-30000TMY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:57:58 250 1504.0000 BATE 40022400200160241-30000TN220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:57:58 84 1504.0000 BATE 40022400200160241-30000TN320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:59:00 43 1503.5000 XLON 07002070000086670-E0BrNpVMMH1x20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:59:00 105 1503.5000 BATE 40022400200160212-30000TP620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:59:11 173 1503.5000 BATE 40022400200160212-30000TPY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:59:11 192 1503.5000 BATE 40022400200160212-30000TPX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:59:11 343 1503.5000 XLON 07002070000086670-E0BrNpVMMHer20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
11:59:11 174 1503.5000 XLON 07002070000086670-E0BrNpVMMHev20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:01:10 182 1503.5000 XLON 05002050000088457-E0BrNpVMMMIn20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:01:10 362 1503.5000 BATE 24022240200163351-30000TVU20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:01:10 350 1503.5000 XLON 05002050000088457-E0BrNpVMMMIg20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:02:45 109 1503.5000 XLON 07002070000088322-E0BrNpVMMQDi20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:02:46 84 1503.0000 BATE 40022400200161477-30000U3820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:02:46 241 1503.0000 BATE 40022400200161477-30000U3720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:02:46 430 1503.0000 XLON 07002070000087419-E0BrNpVMMQL620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:03:11 6 1503.5000 BATE 40022400200164555-30000U4P20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:03:35 116 1503.0000 BATE 40022400200164403-30000U6220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:03:35 205 1503.0000 BATE 24022240200164976-30000U6320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:03:54 157 1502.0000 XLON 07002070000088039-E0BrNpVMMTYE20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:03:54 121 1502.5000 BATE 24022240200163324-30000U7L20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:03:54 487 1502.5000 XLON 07002070000087407-E0BrNpVMMTXX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:03:54 56 1502.0000 BATE 24022240200161295-30000U7O20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:03:54 324 1502.0000 XLON 05002050000089041-E0BrNpVMMTYG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:03:55 86 1502.0000 BATE 24022240200161295-30000U7P20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:04:02 119 1501.5000 BATE 24022240200163390-30000U8V20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:04:08 70 1501.0000 BATE 24022240200165374-30000U9U20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:04:08 350 1501.0000 XLON 05002050000089305-E0BrNpVMMUeb20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:04:08 77 1501.0000 XLON 05002050000089305-E0BrNpVMMUeg20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:04:08 105 1501.0000 BATE 40022400200164866-30000UA020220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:04:08 50 1501.0000 BATE 24022240200165374-30000U9Z20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:04:34 276 1501.0000 BATE 24022240200166135-30000UCE20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:04:46 9 1500.5000 XLON 05002050000089628-E0BrNpVMMWb020220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:04:46 41 1500.5000 XLON 05002050000089628-E0BrNpVMMWb220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:04:49 598 1500.5000 XLON 05002050000089628-E0BrNpVMMWjy20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:05:02 257 1500.0000 BATE 24022240200166095-30000UFA20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:05:02 443 1500.0000 XLON 07002070000089116-E0BrNpVMMXT120220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:05:02 170 1500.0000 BATE 24022240200166095-30000UF920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:06:49 469 1499.5000 XLON 05002050000090434-E0BrNpVMMc3520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:06:49 247 1499.0000 XLON 07002070000089558-E0BrNpVMMc5x20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:06:49 203 1499.5000 BATE 24022240200167649-30000UOZ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:06:49 148 1499.0000 XLON 07002070000090045-E0BrNpVMMc5z20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:08:12 348 1500.5000 BATE 24022240200168997-30000UTP20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:08:19 215 1500.0000 XLON 07002070000090773-E0BrNpVMMfLR20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:08:19 231 1500.0000 XLON 07002070000090773-E0BrNpVMMfLJ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:08:26 179 1500.0000 BATE 40022400200168218-30000UUN20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:08:27 137 1500.0000 BATE 40022400200168218-30000UUO20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:09:36 237 1500.0000 BATE 40022400200169620-30000UXD20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:09:36 369 1500.0000 XLON 05002050000091821-E0BrNpVMMhlM20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:09:40 80 1499.5000 BATE 24022240200170140-30000UYA20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:09:58 221 1499.5000 BATE 24022240200170140-30000UZ720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:10:04 446 1499.0000 XLON 05002050000091118-E0BrNpVMMj1i20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:11:23 191 1498.5000 BATE 40022400200171092-30000V3T20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:12:05 144 1498.5000 XLON 07002070000092347-E0BrNpVMMoJp20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:12:05 312 1498.5000 XLON 07002070000092347-E0BrNpVMMoJn20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:13:48 157 1498.5000 XLON 05002050000093652-E0BrNpVMMs8T20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:13:48 321 1498.5000 XLON 05002050000093652-E0BrNpVMMs8N20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:14:41 52 1498.5000 BATE 24022240200173774-30000VDT20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:15:13 250 1498.5000 BATE 24022240200173774-30000VEZ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:15:24 321 1498.5000 XLON 05002050000094230-E0BrNpVMMvB720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:15:24 122 1498.5000 XLON 05002050000094230-E0BrNpVMMvBB20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:16:46 272 1500.5000 BATE 40022400200174637-30000VKI20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:16:46 224 1500.5000 BATE 40022400200174637-30000VKJ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:17:07 306 1500.0000 XLON 07002070000094153-E0BrNpVMMyRj20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:17:07 330 1500.0000 XLON 07002070000094153-E0BrNpVMMyRH20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:19:36 391 1502.0000 BATE 40022400200177531-30000VVO20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:19:36 267 1502.0000 BATE 40022400200177531-30000VVP20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:19:37 186 1501.5000 BATE 40022400200177405-30000VVV20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:19:42 88 1501.5000 BATE 40022400200177405-30000VW420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:19:42 550 1501.5000 XLON 05002050000095685-E0BrNpVMN4iW20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:19:42 167 1501.5000 BATE 40022400200177405-30000VW320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:20:43 722 1501.5000 XLON 05002050000096157-E0BrNpVMN6c820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:21:08 10 1501.5000 XLON 07002070000095923-E0BrNpVMN7Kl20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:21:08 64 1501.5000 XLON 07002070000095923-E0BrNpVMN7Kn20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:21:45 167 1501.5000 BATE 24022240200179510-30000W2E20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:21:45 299 1501.5000 BATE 24022240200179510-30000W2F20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:22:02 176 1501.0000 BATE 40022400200178961-30000W2V20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:22:47 240 1501.5000 XLON 05002050000096650-E0BrNpVMN9qX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:22:47 239 1501.5000 XLON 05002050000096650-E0BrNpVMN9qh20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:22:49 2 1501.5000 BATE 40022400200180376-30000W4O20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:23:14 458 1501.0000 XLON 07002070000095291-E0BrNpVMNAa620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:23:14 224 1501.0000 BATE 40022400200178961-30000W6720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:23:14 458 1500.5000 XLON 07002070000095369-E0BrNpVMNAdx20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:23:41 47 1500.0000 BATE 24022240200180945-30000W8120220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:23:41 133 1500.0000 BATE 40022400200179800-30000W8020220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:25:11 136 1500.0000 BATE 40022400200181812-30000WCC20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:25:11 153 1500.0000 BATE 24022240200180945-30000WCB20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:25:11 93 1499.0000 XLON 07002070000096924-E0BrNpVMNDxa20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:25:11 152 1499.0000 XLON 07002070000096924-E0BrNpVMNDxW20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:25:11 154 1499.0000 XLON 07002070000096924-E0BrNpVMNDxM20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:25:11 488 1499.5000 XLON 05002050000097243-E0BrNpVMNDwa20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:25:11 570 1500.5000 XLON 07002070000096945-E0BrNpVMNDwE20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:25:35 269 1499.0000 BATE 24022240200181945-30000WDK20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:25:42 280 1498.0000 BATE 24022240200182944-30000WDS20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:25:42 20 1498.0000 BATE 24022240200182944-30000WDR20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:26:55 71 1499.5000 BATE 24022240200184154-30000WIU20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:26:55 130 1499.5000 XLON 05002050000097882-E0BrNpVMNHl620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:26:55 167 1499.5000 BATE 24022240200184154-30000WIT20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:26:55 146 1499.5000 XLON 05002050000097882-E0BrNpVMNHl420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:26:57 94 1498.5000 BATE 40022400200183306-30000WJ420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:26:57 276 1498.5000 XLON 05002050000097733-E0BrNpVMNHrj20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:27:05 163 1498.5000 BATE 40022400200183306-30000WJG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:28:20 167 1498.0000 BATE 40022400200184287-30000WM620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:28:20 275 1498.0000 XLON 05002050000098180-E0BrNpVMNKPA20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:28:37 6 1498.0000 BATE 40022400200184287-30000WMP20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:28:42 173 1497.5000 BATE 24022240200184724-30000WNE20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:28:42 325 1497.5000 XLON 05002050000098127-E0BrNpVMNLRl20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:30:43 427 1497.5000 XLON 07002070000098384-E0BrNpVMNPrl20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:30:43 281 1497.5000 BATE 40022400200185215-30000WTA20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:31:27 54 1498.5000 BATE 40022400200187260-30000WUZ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:31:27 164 1498.5000 BATE 40022400200187260-30000WV020220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:31:33 305 1498.0000 XLON 07002070000098958-E0BrNpVMNRWu20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:31:56 5 1498.0000 BATE 40022400200187157-30000WW720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:31:56 278 1498.0000 BATE 40022400200187157-30000WW620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:33:06 122 1497.5000 XLON 07002070000099383-E0BrNpVMNUPv20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:33:06 329 1497.5000 XLON 07002070000099383-E0BrNpVMNUPx20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:33:06 263 1497.5000 BATE 24022240200188940-30000WYY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:33:11 276 1497.0000 XLON 05002050000098650-E0BrNpVMNUb120220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:33:23 241 1497.0000 BATE 40022400200188356-30000WZX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:33:23 185 1496.0000 XLON 05002050000099625-E0BrNpVMNV5720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:33:23 291 1496.5000 XLON 05002050000099217-E0BrNpVMNV4t20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:33:23 99 1496.0000 BATE 24022240200188941-30000X0120220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:33:23 153 1496.0000 BATE 40022400200187727-30000X0020220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:35:24 94 1497.0000 XLON 05002050000100411-E0BrNpVMNYTR20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:35:30 354 1496.0000 XLON 05002050000100158-E0BrNpVMNYai20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:35:32 41 1496.0000 BATE 24022240200190215-30000X7C20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:35:32 255 1496.0000 BATE 24022240200190215-30000X7B20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:35:34 127 1495.5000 BATE 24022240200190920-30000X7J20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:35:34 290 1495.5000 XLON 07002070000100182-E0BrNpVMNZ5T20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:37:44 149 1496.0000 BATE 24022240200192623-30000XCY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:38:38 180 1496.0000 BATE 40022400200192731-30000XFS20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:38:38 101 1496.0000 BATE 40022400200192732-30000XFU20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:38:38 393 1496.0000 BATE 24022240200193266-30000XFT20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:38:38 439 1496.0000 XLON 07002070000101255-E0BrNpVMNfBM20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:38:38 520 1496.0000 XLON 05002050000101517-E0BrNpVMNfBK20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:38:47 474 1495.0000 XLON 07002070000100429-E0BrNpVMNfTE20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:40:41 321 1496.0000 BATE 40022400200193489-30000XLR20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:40:41 410 1496.0000 XLON 07002070000101647-E0BrNpVMNjNg20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:40:41 75 1496.0000 XLON 07002070000101647-E0BrNpVMNjNi20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:40:41 179 1496.0000 BATE 24022240200194062-30000XLS20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:40:41 117 1496.0000 BATE 24022240200194062-30000XLT20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:40:46 388 1495.5000 XLON 05002050000101919-E0BrNpVMNjcs20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:41:35 316 1494.5000 XLON 07002070000102273-E0BrNpVMNlG720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:43:48 311 1495.5000 XLON 05002050000103302-E0BrNpVMNoyf20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:43:48 117 1495.5000 XLON 05002050000103302-E0BrNpVMNoyh20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:44:05 339 1495.0000 XLON 05002050000103064-E0BrNpVMNpUz20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:44:05 304 1495.0000 BATE 40022400200195793-30000XUH20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:44:05 69 1495.0000 BATE 40022400200195793-30000XUI20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:44:05 89 1495.0000 XLON 05002050000103064-E0BrNpVMNpV120220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:45:06 33 1494.5000 BATE 40022400200194649-30000XWU20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:45:06 286 1494.5000 XLON 07002070000103011-E0BrNpVMNrYs20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:45:06 465 1495.0000 BATE 24022240200197449-30000XWT20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:45:08 63 1494.5000 BATE 40022400200196836-30000XX620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:45:08 186 1494.5000 BATE 40022400200194649-30000XX420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:45:08 37 1494.5000 BATE 40022400200196836-30000XX520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:45:37 293 1494.0000 XLON 05002050000103442-E0BrNpVMNsmF20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:46:47 413 1494.0000 XLON 07002070000103638-E0BrNpVMNuj620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:47:12 308 1494.0000 BATE 40022400200198484-30000Y1K20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:47:12 16 1494.0000 XLON 07002070000103638-E0BrNpVMNvuQ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:47:17 200 1493.5000 BATE 24022240200198541-30000Y1T20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:47:17 74 1493.5000 BATE 24022240200198541-30000Y1U20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:47:17 315 1493.5000 XLON 07002070000103604-E0BrNpVMNw8J20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:47:17 114 1493.0000 XLON 05002050000104209-E0BrNpVMNw8l20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:49:02 6 1493.0000 BATE 24022240200199557-30000Y6C20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:51:46 120 1493.0000 BATE 40022400200201515-30000YET20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:51:46 330 1493.0000 XLON 05002050000104436-E0BrNpVMO4IN20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:51:46 383 1493.0000 XLON 05002050000105554-E0BrNpVMO4JP20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:51:46 307 1493.0000 XLON 07002070000104076-E0BrNpVMO4JL20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:51:46 267 1493.0000 BATE 24022240200199557-30000YER20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:51:46 166 1493.0000 BATE 24022240200201324-30000YES20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:51:54 147 1492.5000 BATE 24022240200198535-30000YFV20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:52:48 196 1492.5000 XLON 05002050000106215-E0BrNpVMO6SP20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:52:48 176 1492.5000 XLON 05002050000106215-E0BrNpVMO6SN20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:53:34 318 1493.0000 BATE 40022400200202714-30000YM120220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:54:28 61 1493.0000 XLON 05002050000106848-E0BrNpVMO9XC20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:54:35 180 1492.5000 BATE 24022240200202973-30000YPF20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:54:35 225 1492.5000 BATE 24022240200202973-30000YPE20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:54:35 410 1492.5000 XLON 05002050000106231-E0BrNpVMO9lJ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:57:31 309 1495.0000 XLON 05002050000107946-E0BrNpVMOFDt20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:57:31 200 1495.0000 XLON 05002050000107946-E0BrNpVMOFDv20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:57:31 414 1495.0000 BATE 40022400200205095-30000Z0620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:57:40 296 1494.5000 BATE 40022400200205078-30000Z0I20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:57:40 166 1494.5000 XLON 07002070000107690-E0BrNpVMOFXG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:57:40 297 1494.5000 XLON 07002070000107689-E0BrNpVMOFXE20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:59:59 108 1495.0000 BATE 40022400200205740-30000Z6E20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:59:59 178 1495.0000 BATE 40022400200205740-30000Z6F20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:59:59 129 1495.0000 XLON 05002050000108644-E0BrNpVMOIwW20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:59:59 386 1495.0000 XLON 05002050000108300-E0BrNpVMOIwS20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:59:59 70 1495.0000 BATE 24022240200207002-30000Z6I20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
12:59:59 149 1495.0000 XLON 07002070000108399-E0BrNpVMOIwU20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:00:00 31 1495.0000 BATE 24022240200207002-30000Z6R20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:00:30 238 1494.5000 BATE 24022240200205974-30000ZA920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:00:30 386 1494.5000 XLON 05002050000108135-E0BrNpVMOKC020220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:03:00 474 1498.0000 BATE 24022240200209268-30000ZL020220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:03:07 33 1497.5000 XLON 07002070000109702-E0BrNpVMOPei20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:03:07 328 1497.5000 BATE 40022400200208531-30000ZLC20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:03:07 376 1497.5000 XLON 07002070000109702-E0BrNpVMOPeg20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:03:14 151 1497.0000 BATE 40022400200208321-30000ZM120220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:03:14 532 1497.0000 XLON 07002070000109617-E0BrNpVMOPzx20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:03:14 35 1497.0000 BATE 40022400200208321-30000ZM220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:03:14 201 1497.0000 BATE 40022400200208321-30000ZM020220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:03:55 142 1496.5000 XLON 05002050000109923-E0BrNpVMORaU20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:03:55 144 1496.5000 XLON 05002050000109923-E0BrNpVMORaP20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:04:50 54 1496.5000 BATE 24022240200210382-30000ZR320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:05:08 168 1496.5000 BATE 24022240200210382-30000ZRV20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:05:16 20 1496.5000 BATE 24022240200210382-30000ZSF20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:05:21 512 1496.0000 XLON 05002050000110537-E0BrNpVMOUQg20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:05:55 287 1496.0000 BATE 24022240200210256-30000ZVC20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:06:01 168 1495.5000 BATE 40022400200209701-30000ZVN20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:06:01 341 1495.5000 XLON 07002070000110333-E0BrNpVMOVy020220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:06:01 5 1495.5000 BATE 40022400200209701-30000ZVO20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:06:07 21 1495.5000 BATE 40022400200209701-30000ZWD20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:07:02 3 1495.0000 BATE 24022240200211162-30000ZZS20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:07:02 142 1495.0000 BATE 40022400200210577-30000ZZT20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:08:14 285 1496.0000 BATE 24022240200212198-3000105V20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:08:14 60 1496.0000 BATE 24022240200212198-3000105W20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:08:14 526 1496.0000 XLON 07002070000111572-E0BrNpVMOay620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:08:14 215 1496.0000 BATE 40022400200211545-3000105U20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:08:19 66 1495.5000 XLON 05002050000111711-E0BrNpVMObH120220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:08:19 348 1495.5000 XLON 05002050000111711-E0BrNpVMObGz20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:09:53 65 1496.0000 BATE 40022400200212605-300010BF20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:09:54 159 1496.0000 BATE 40022400200212605-300010BG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:09:54 187 1496.0000 BATE 24022240200213264-300010BH20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:09:56 404 1495.5000 XLON 07002070000112188-E0BrNpVMOetT20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:11:11 320 1495.5000 XLON 07002070000112908-E0BrNpVMOhXp20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:12:07 140 1496.5000 XLON 05002050000113407-E0BrNpVMOjEp20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:12:09 175 1496.0000 XLON 07002070000113184-E0BrNpVMOjKI20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:12:09 259 1496.0000 BATE 40022400200214055-300010IX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:12:09 182 1496.0000 XLON 05002050000113305-E0BrNpVMOjKG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:12:27 299 1495.5000 BATE 40022400200213731-300010K220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:12:27 128 1495.5000 XLON 07002070000112908-E0BrNpVMOkFm20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:12:27 99 1495.5000 BATE 24022240200214711-300010K320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:12:57 473 1495.0000 XLON 05002050000113739-E0BrNpVMOlSN20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:12:57 20 1495.0000 BATE 40022400200214799-300010LO20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:13:00 11 1495.0000 BATE 40022400200214799-300010LX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:13:00 168 1495.0000 BATE 40022400200214799-300010LW20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:13:38 97 1494.5000 BATE 40022400200214765-300010NZ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:13:38 102 1494.5000 BATE 40022400200214765-300010NY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:13:38 234 1494.5000 XLON 05002050000113719-E0BrNpVMOmla20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:13:38 186 1494.5000 XLON 07002070000113495-E0BrNpVMOmlc20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:15:02 252 1495.5000 BATE 24022240200217009-300010SI20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:15:55 459 1495.0000 XLON 07002070000114118-E0BrNpVMOrZw20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:15:55 218 1495.0000 BATE 24022240200216938-300010VE20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:16:27 352 1495.0000 XLON 05002050000115281-E0BrNpVMOsxt20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:16:27 67 1495.0000 XLON 05002050000115281-E0BrNpVMOsxv20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:16:42 275 1494.5000 BATE 40022400200217440-300010Z520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:19:33 160 1496.5000 BATE 24022240200219966-3000118820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:19:33 330 1496.5000 BATE 24022240200220010-3000118D20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:19:33 35 1496.5000 BATE 24022240200219966-3000118920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:19:33 479 1496.5000 XLON 05002050000116431-E0BrNpVMOzbo20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:19:33 479 1496.5000 XLON 07002070000116170-E0BrNpVMOzbq20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:19:33 123 1496.5000 BATE 24022240200219966-3000118A20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:20:19 451 1495.5000 XLON 05002050000116116-E0BrNpVMP1mX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:20:20 76 1495.5000 XLON 05002050000116116-E0BrNpVMP1mZ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:21:08 365 1495.0000 XLON 07002070000117097-E0BrNpVMP38120220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:21:08 195 1495.0000 XLON 07002070000117097-E0BrNpVMP37z20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:24:27 70 1496.0000 BATE 40022400200222506-300011Q220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:24:29 81 1496.0000 XLON 05002050000118741-E0BrNpVMP9MG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:24:29 217 1496.0000 XLON 05002050000118741-E0BrNpVMP9MC20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:24:29 63 1496.0000 XLON 05002050000118741-E0BrNpVMP9MA20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:24:29 232 1496.0000 XLON 05002050000118741-E0BrNpVMP9ME20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:25:22 440 1495.0000 XLON 07002070000117761-E0BrNpVMPAbd20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:25:22 290 1495.0000 BATE 40022400200220441-300011S820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:25:22 199 1495.0000 BATE 40022400200222520-300011SA20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:25:28 365 1494.5000 BATE 24022240200221107-300011SS20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:25:28 31 1494.5000 BATE 24022240200221107-300011ST20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:25:28 551 1494.5000 XLON 05002050000117378-E0BrNpVMPAwc20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:25:55 143 1499.5000 BATE 24022240200224537-3000122G20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:26:10 41 1500.5000 BATE 24022240200224892-3000126620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:26:10 363 1500.5000 BATE 24022240200224892-3000126820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:26:10 56 1500.5000 BATE 24022240200224892-3000126520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:26:11 383 1500.5000 BATE 40022400200224044-3000126J20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:26:11 38 1500.5000 BATE 24022240200224892-3000126I20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:26:15 586 1500.0000 XLON 05002050000120143-E0BrNpVMPMQw20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:26:22 286 1499.5000 XLON 07002070000119863-E0BrNpVMPNdh20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:26:22 300 1499.5000 BATE 24022240200224891-3000128B20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:26:50 202 1499.0000 XLON 07002070000119542-E0BrNpVMPRnf20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:28:15 513 1499.0000 XLON 05002050000121270-E0BrNpVMPXOz20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:28:15 42 1499.0000 XLON 05002050000121270-E0BrNpVMPXP920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:28:15 260 1499.0000 BATE 40022400200225421-300012FN20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:30:00 148 1500.5000 BATE 40022400200226609-300012K720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:30:00 218 1500.5000 BATE 40022400200226609-300012K620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:30:01 451 1500.5000 XLON 07002070000121744-E0BrNpVMPbVB20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:30:05 350 1499.5000 XLON 05002050000121933-E0BrNpVMPbqg20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:30:05 128 1499.5000 BATE 40022400200226364-300012LG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:30:05 63 1499.5000 BATE 40022400200226365-300012LK20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:30:05 2 1499.5000 BATE 40022400200226364-300012LH20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:30:05 80 1499.5000 BATE 40022400200226365-300012LI20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:30:06 117 1499.0000 BATE 24022240200227457-300012MK20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:30:06 260 1498.5000 BATE 24022240200227213-300012ML20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:30:06 389 1498.5000 XLON 07002070000121556-E0BrNpVMPc1B20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:30:06 26 1498.5000 XLON 07002070000121556-E0BrNpVMPc2320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:30:07 308 1496.5000 XLON 05002050000122605-E0BrNpVMPcVM20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:32:13 190 1497.0000 BATE 40022400200229635-3000134H20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:32:14 114 1497.0000 BATE 24022240200230298-3000134E20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:32:14 147 1497.0000 BATE 24022240200230298-3000134F20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:32:18 430 1496.5000 XLON 07002070000124386-E0BrNpVMPo8b20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:32:28 251 1496.0000 XLON 05002050000124787-E0BrNpVMPopF20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:32:28 34 1496.0000 XLON 05002050000124788-E0BrNpVMPopJ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:32:28 95 1496.0000 XLON 05002050000124788-E0BrNpVMPopH20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:32:28 284 1496.0000 BATE 24022240200230202-3000135920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:32:57 123 1496.5000 BATE 24022240200231178-3000137O20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:32:57 103 1496.5000 BATE 24022240200231178-3000137P20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:32:57 281 1496.5000 XLON 05002050000125557-E0BrNpVMPqzP20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:32:57 192 1496.5000 XLON 05002050000125557-E0BrNpVMPqzR20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:32:57 205 1496.0000 BATE 40022400200230154-3000137R20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:32:57 473 1496.0000 XLON 07002070000125190-E0BrNpVMPr0A20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:33:34 430 1495.0000 XLON 05002050000124572-E0BrNpVMPtvb20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:34:53 134 1496.5000 BATE 40022400200231895-300013I220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:34:53 229 1496.5000 XLON 05002050000126955-E0BrNpVMPzQo20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:34:53 80 1496.5000 BATE 40022400200231895-300013I120220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:35:50 177 1498.0000 BATE 24022240200233627-300013MS20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:35:50 58 1498.0000 BATE 24022240200233627-300013MR20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:36:28 377 1498.0000 BATE 40022400200233297-300013QA20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:37:05 402 1498.0000 XLON 07002070000128242-E0BrNpVMQ7U320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:37:21 204 1497.5000 XLON 05002050000128099-E0BrNpVMQ8Hl20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:37:21 229 1497.5000 XLON 07002070000127152-E0BrNpVMQ8Hj20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:37:21 276 1497.5000 BATE 24022240200234246-300013SQ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:37:29 163 1497.0000 XLON 07002070000127740-E0BrNpVMQ8i620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:38:58 244 1498.5000 XLON 07002070000128742-E0BrNpVMQDuY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:38:58 415 1498.0000 XLON 05002050000129087-E0BrNpVMQDyl20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:38:58 8 1498.0000 XLON 05002050000129087-E0BrNpVMQDys20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:38:58 253 1499.0000 BATE 24022240200235748-3000140D20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:38:58 62 1499.0000 BATE 40022400200235461-3000140G20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:38:58 146 1499.0000 BATE 40022400200235461-3000140F20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:38:58 136 1498.5000 XLON 05002050000129176-E0BrNpVMQDuW20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:40:05 139 1499.5000 BATE 24022240200237004-3000144H20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:40:27 109 1500.0000 BATE 24022240200237507-3000145J20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:40:27 386 1500.0000 XLON 07002070000130083-E0BrNpVMQJMF20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:40:49 25 1499.5000 BATE 40022400200236565-3000146S20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:40:49 160 1499.5000 BATE 24022240200237004-3000146Q20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:41:23 4 1500.5000 BATE 24022240200238183-3000148H20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:41:23 298 1500.5000 BATE 24022240200238183-3000148I20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:41:40 265 1500.5000 XLON 05002050000131048-E0BrNpVMQMR420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:43:10 499 1503.0000 XLON 07002070000131907-E0BrNpVMQT6620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:43:10 393 1503.0000 BATE 40022400200238553-300014JV20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:44:32 1 1503.0000 XLON 05002050000133070-E0BrNpVMQXYK20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:45:02 17 1502.5000 XLON 05002050000132104-E0BrNpVMQYUc20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:45:02 320 1502.5000 BATE 40022400200238339-300014RD20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:45:02 42 1502.5000 BATE 40022400200238339-300014RE20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:45:02 456 1502.5000 XLON 05002050000132104-E0BrNpVMQYUa20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:45:31 108 1502.0000 BATE 40022400200240190-300014T620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:45:40 4 1502.0000 BATE 40022400200240190-300014TO20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:45:40 105 1502.0000 XLON 05002050000133382-E0BrNpVMQa9l20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:45:40 52 1502.0000 BATE 40022400200240190-300014TN20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:46:10 242 1502.0000 BATE 40022400200241168-300014VM20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:46:39 214 1502.0000 XLON 05002050000133844-E0BrNpVMQcn520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:46:39 295 1502.0000 XLON 05002050000133844-E0BrNpVMQcn720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:46:45 163 1501.5000 BATE 40022400200239528-300014XJ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:46:45 101 1501.5000 XLON 07002070000133399-E0BrNpVMQd8b20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:46:45 4 1501.5000 BATE 24022240200242076-300014XK20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:46:45 160 1501.5000 XLON 07002070000131188-E0BrNpVMQd8Z20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:46:48 118 1501.5000 BATE 24022240200242076-300014XT20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:47:47 92 1501.5000 BATE 24022240200242076-3000150D20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:47:47 63 1501.5000 XLON 05002050000134278-E0BrNpVMQfAT20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:47:47 119 1501.5000 XLON 05002050000134278-E0BrNpVMQfAa20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:48:02 167 1501.5000 BATE 40022400200242535-3000151Q20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:48:09 179 1501.5000 BATE 40022400200242535-3000152420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:48:09 113 1501.5000 BATE 40022400200242535-3000152520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:48:49 547 1502.0000 XLON 05002050000135054-E0BrNpVMQhjO20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:48:49 371 1502.0000 BATE 24022240200244267-3000153T20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:49:13 236 1501.0000 XLON 07002070000132406-E0BrNpVMQiSb20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:49:13 229 1501.0000 XLON 07002070000134089-E0BrNpVMQiSf20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:49:52 85 1500.5000 BATE 24022240200244982-3000157H20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:49:52 81 1500.5000 XLON 07002070000132962-E0BrNpVMQkCk20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:49:52 152 1500.5000 XLON 05002050000135382-E0BrNpVMQkCq20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:49:52 223 1500.5000 BATE 40022400200243856-3000157F20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:49:52 79 1500.5000 BATE 40022400200243856-3000157E20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:49:52 277 1500.5000 BATE 24022240200244982-3000157G20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:49:52 383 1500.5000 XLON 07002070000132962-E0BrNpVMQkCo20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:50:18 848 1500.0000 XLON 07002070000134886-E0BrNpVMQlRE20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:50:32 231 1499.0000 XLON 05002050000135807-E0BrNpVMQlsp20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:51:11 70 1499.0000 XLON 05002050000136225-E0BrNpVMQn1B20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:51:11 259 1499.0000 XLON 05002050000136225-E0BrNpVMQn1920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:51:44 107 1500.0000 BATE 40022400200245453-300015GW20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:51:44 279 1500.0000 BATE 24022240200246371-300015GV20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:51:44 228 1500.0000 BATE 40022400200245453-300015GX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:52:47 346 1499.5000 XLON 05002050000136979-E0BrNpVMQsBT20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:53:03 263 1499.5000 BATE 40022400200246447-300015LI20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:53:09 168 1499.0000 BATE 40022400200246414-300015M220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:53:09 486 1499.0000 XLON 07002070000136675-E0BrNpVMQtBn20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:53:09 174 1499.0000 BATE 40022400200246414-300015M120220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:53:11 424 1498.5000 XLON 07002070000135735-E0BrNpVMQtLV20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:53:40 425 1497.5000 XLON 05002050000137137-E0BrNpVMQuWu20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:53:40 185 1497.0000 BATE 24022240200247593-300015O220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:56:07 212 1501.0000 BATE 24022240200249466-300015YO20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:56:19 233 1501.0000 BATE 24022240200249715-3000160020220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:56:33 57 1501.0000 BATE 40022400200248838-3000160I20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:56:33 147 1501.0000 BATE 40022400200248838-3000160J20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:56:33 110 1501.0000 BATE 24022240200249715-3000160H20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:57:25 548 1501.0000 XLON 07002070000138726-E0BrNpVMR6tq20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:58:04 440 1500.5000 XLON 05002050000138661-E0BrNpVMR8Bj20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:58:04 100 1500.5000 XLON 07002070000138986-E0BrNpVMR8Bl20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:58:04 312 1500.5000 BATE 24022240200250767-3000164L20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:58:04 111 1500.5000 BATE 40022400200248779-3000164K20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
13:59:45 377 1501.0000 BATE 24022240200252186-300016AM20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:00:05 265 1500.5000 XLON 05002050000140182-E0BrNpVMRD0b20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:00:05 392 1500.5000 XLON 05002050000140182-E0BrNpVMRD0Y20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:00:41 201 1501.5000 XLON 07002070000140182-E0BrNpVMRFZR20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:00:41 316 1501.5000 XLON 07002070000140182-E0BrNpVMRFZP20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:00:54 258 1501.0000 BATE 24022240200252791-300016H920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:00:54 207 1501.0000 XLON 05002050000140872-E0BrNpVMRGMC20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:00:54 119 1501.0000 BATE 24022240200252789-300016H820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:01:55 171 1502.0000 XLON 05002050000141298-E0BrNpVMRIwS20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:01:55 395 1502.0000 XLON 05002050000141298-E0BrNpVMRIwM20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:01:55 366 1502.0000 BATE 40022400200252790-300016LO20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:02:57 469 1502.0000 BATE 40022400200254160-300016Q320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:03:05 140 1501.5000 XLON 07002070000141348-E0BrNpVMRLwJ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:03:05 167 1501.5000 BATE 24022240200253807-300016RT20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:03:05 362 1501.5000 XLON 07002070000141348-E0BrNpVMRLwD20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:03:05 260 1501.5000 BATE 24022240200253807-300016RU20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:03:31 141 1501.0000 XLON 05002050000141235-E0BrNpVMRMqm20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:03:31 330 1501.0000 XLON 05002050000141235-E0BrNpVMRMqj20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:03:40 472 1500.5000 XLON 07002070000140771-E0BrNpVMRNGC20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:04:44 368 1499.5000 BATE 40022400200255495-300016ZY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:04:44 76 1499.5000 BATE 40022400200255495-300016ZX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:05:14 248 1499.0000 XLON 07002070000142070-E0BrNpVMRR1a20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:05:14 322 1499.0000 XLON 07002070000142070-E0BrNpVMRR1V20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:06:20 63 1499.5000 BATE 40022400200256707-3000177720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:06:20 500 1499.5000 BATE 40022400200256707-3000177620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:06:36 215 1498.5000 BATE 24022240200256338-3000178420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:06:36 168 1498.5000 BATE 24022240200256339-3000178520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:06:36 532 1499.0000 XLON 07002070000142911-E0BrNpVMRUKv20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:06:46 97 1498.5000 XLON 07002070000142871-E0BrNpVMRUom20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:06:46 532 1498.5000 XLON 07002070000142871-E0BrNpVMRUoh20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:07:59 301 1499.5000 BATE 40022400200257749-300017GW20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:08:07 649 1499.0000 XLON 07002070000143627-E0BrNpVMRYWS20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:08:42 74 1498.5000 XLON 07002070000143596-E0BrNpVMRaIy20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:08:42 391 1498.5000 BATE 24022240200258994-300017KR20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:08:42 479 1498.5000 XLON 07002070000143596-E0BrNpVMRaIw20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:10:45 20 1499.0000 BATE 24022240200260318-300017TW20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:10:45 266 1499.0000 BATE 24022240200260318-300017TY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:10:45 28 1499.0000 BATE 24022240200260318-300017TX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:10:45 662 1499.0000 XLON 07002070000144744-E0BrNpVMRety20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:11:32 392 1499.0000 BATE 40022400200260321-300017XX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:11:32 312 1499.0000 XLON 05002050000145587-E0BrNpVMRhAv20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:11:32 276 1499.0000 XLON 07002070000145213-E0BrNpVMRhAx20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:11:32 463 1499.5000 BATE 40022400200260354-300017XR20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:12:16 167 1499.0000 XLON 07002070000145503-E0BrNpVMRjJe20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:12:27 27 1499.0000 XLON 07002070000145503-E0BrNpVMRjYn20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:12:27 315 1499.0000 XLON 07002070000145503-E0BrNpVMRjYd20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:12:59 351 1499.5000 BATE 40022400200261813-3000184H20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:13:32 299 1500.0000 XLON 05002050000146311-E0BrNpVMRmdO20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:13:32 330 1500.0000 XLON 05002050000146311-E0BrNpVMRmd820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:14:51 6 1501.5000 BATE 40022400200263404-300018CN20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:14:51 46 1501.5000 BATE 40022400200263404-300018CO20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:15:02 324 1500.5000 BATE 40022400200263208-300018DY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:15:02 316 1500.5000 XLON 07002070000146512-E0BrNpVMRr2F20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:15:02 242 1500.5000 XLON 07002070000146512-E0BrNpVMRr2J20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:15:05 117 1500.5000 BATE 40022400200263208-300018EG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:15:07 7 1500.5000 BATE 40022400200263208-300018EL20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:15:13 15 1500.5000 BATE 40022400200263208-300018F520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:15:21 398 1500.0000 XLON 05002050000146946-E0BrNpVMRrlk20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:15:21 315 1500.0000 XLON 05002050000146946-E0BrNpVMRrlu20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:15:28 249 1500.0000 BATE 24022240200264677-300018GP20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:16:36 167 1500.5000 BATE 40022400200264745-300018LL20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:17:27 8 1500.5000 BATE 24022240200266075-300018PS20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:17:27 159 1500.5000 BATE 40022400200264745-300018PR20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:17:30 107 1500.5000 XLON 05002050000147784-E0BrNpVMRwy120220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:17:30 326 1500.5000 XLON 05002050000147784-E0BrNpVMRwxz20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:17:30 106 1500.5000 BATE 24022240200266075-300018Q320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:17:51 167 1500.5000 BATE 24022240200266075-300018RP20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:18:02 19 1500.5000 BATE 40022400200266037-300018S920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:18:02 45 1500.5000 BATE 24022240200266075-300018S720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:19:13 281 1501.0000 BATE 40022400200267080-300018YB20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:19:19 138 1500.5000 BATE 40022400200266680-300018YP20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:19:26 172 1500.5000 BATE 40022400200266680-300018YY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:19:31 433 1500.0000 XLON 05002050000147747-E0BrNpVMS14p20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:20:13 290 1499.5000 BATE 24022240200268671-3000193I20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:20:13 123 1499.5000 XLON 07002070000148145-E0BrNpVMS2x420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:20:13 355 1499.5000 XLON 07002070000147359-E0BrNpVMS2x220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:20:57 66 1499.0000 BATE 40022400200267360-3000196Q20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:20:57 56 1499.0000 BATE 40022400200267360-3000196P20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:21:50 126 1498.5000 XLON 05002050000148553-E0BrNpVMS6FM20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:21:50 311 1498.5000 XLON 05002050000148553-E0BrNpVMS6FG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:22:03 173 1498.5000 BATE 24022240200269794-300019C820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:22:03 93 1498.5000 BATE 40022400200267253-300019C620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:22:03 47 1498.5000 BATE 40022400200267253-300019C720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:22:49 408 1498.0000 XLON 07002070000148948-E0BrNpVMS86W20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:22:49 266 1498.0000 BATE 24022240200268672-300019EQ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:22:49 81 1498.0000 XLON 07002070000148948-E0BrNpVMS86c20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:22:52 749 1497.0000 XLON 07002070000149735-E0BrNpVMS8CV20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:23:56 226 1498.0000 BATE 24022240200271768-300019JM20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:24:02 224 1497.5000 BATE 40022400200270521-300019JZ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:24:08 25 1497.5000 BATE 40022400200270521-300019KK20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:24:54 78 1497.0000 BATE 24022240200272465-300019MG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:25:04 243 1497.0000 BATE 24022240200272465-300019N520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:25:26 5 1497.5000 XLON 07002070000152054-E0BrNpVMSEL220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:25:57 168 1496.5000 BATE 24022240200271049-300019PX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:25:57 81 1496.5000 BATE 24022240200271049-300019PY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:25:57 277 1496.5000 XLON 05002050000150950-E0BrNpVMSFWw20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:25:57 205 1496.5000 XLON 05002050000152017-E0BrNpVMSFWy20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:26:51 342 1497.5000 BATE 24022240200274149-300019UF20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:26:55 183 1497.0000 XLON 05002050000153044-E0BrNpVMSHaK20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:26:55 123 1497.0000 BATE 40022400200272983-300019UU20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:26:55 119 1497.0000 XLON 05002050000153044-E0BrNpVMSHaF20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:26:55 328 1497.0000 XLON 05002050000153044-E0BrNpVMSHaI20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:26:59 120 1498.0000 XLON 07002070000152863-E0BrNpVMSHhY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:27:15 318 1497.5000 XLON 05002050000153344-E0BrNpVMSILM20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:27:15 221 1497.5000 XLON 05002050000153344-E0BrNpVMSILQ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:27:48 287 1497.0000 BATE 40022400200272983-300019YL20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:29:05 549 1498.0000 BATE 40022400200275087-30001A5920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:29:51 23 1497.5000 BATE 40022400200275645-30001A8I20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:29:51 554 1497.5000 XLON 07002070000153600-E0BrNpVMSOVE20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:29:51 500 1497.5000 BATE 40022400200275645-30001A8H20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:29:51 72 1497.5000 BATE 40022400200275645-30001A8G20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:30:58 84 1500.0000 XLON 05002050000155440-E0BrNpVMSVyV20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:30:58 511 1500.0000 XLON 05002050000155440-E0BrNpVMSVyX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:31:17 403 1500.5000 XLON 07002070000155310-E0BrNpVMSY7820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:31:17 647 1500.5000 BATE 24022240200278875-30001AQZ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:31:17 153 1500.5000 XLON 07002070000155310-E0BrNpVMSY6z20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:31:37 492 1500.0000 XLON 07002070000155213-E0BrNpVMSZtv20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:32:23 442 1500.0000 XLON 07002070000156048-E0BrNpVMSe2z20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:32:32 542 1499.5000 XLON 07002070000154845-E0BrNpVMSemv20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:32:32 457 1499.5000 BATE 24022240200278278-30001B2620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:32:32 13 1499.5000 BATE 24022240200278278-30001B2520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:32:53 342 1498.5000 XLON 07002070000156157-E0BrNpVMSgmp20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:33:56 21 1504.5000 XLON 05002050000157647-E0BrNpVMSmSZ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:33:56 200 1504.5000 XLON 05002050000157647-E0BrNpVMSmST20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:33:56 217 1504.5000 XLON 05002050000157647-E0BrNpVMSmSX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:33:56 217 1504.5000 XLON 05002050000157647-E0BrNpVMSmSV20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:34:09 359 1505.0000 BATE 40022400200280566-30001BJ420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:34:09 359 1505.0000 XLON 07002070000157453-E0BrNpVMSnoo20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:34:09 64 1505.0000 XLON 07002070000157453-E0BrNpVMSnoj20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:34:23 217 1505.0000 BATE 40022400200280566-30001BL520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:34:23 180 1505.0000 BATE 40022400200280566-30001BL620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:34:23 216 1505.0000 XLON 07002070000157531-E0BrNpVMSopf20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:34:23 78 1505.0000 XLON 07002070000157453-E0BrNpVMSopd20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:34:26 654 1504.5000 BATE 40022400200280565-30001BLD20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:34:49 650 1504.0000 BATE 24022240200282389-30001BO720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:35:29 568 1504.0000 XLON 07002070000158504-E0BrNpVMStXY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:35:33 335 1503.5000 XLON 05002050000158866-E0BrNpVMStu320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:35:33 335 1503.5000 BATE 40022400200281098-30001BWY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:35:33 146 1503.5000 XLON 05002050000158866-E0BrNpVMStu520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:36:33 536 1504.0000 XLON 07002070000159089-E0BrNpVMSzHc20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:36:33 403 1504.0000 BATE 24022240200284478-30001C8H20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:36:33 230 1504.0000 BATE 24022240200284478-30001C8I20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:36:58 497 1503.5000 BATE 40022400200283097-30001CBP20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:36:58 533 1503.0000 XLON 05002050000159489-E0BrNpVMT1Gp20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:36:58 598 1503.5000 XLON 07002070000159062-E0BrNpVMT1GP20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:37:13 24 1502.5000 XLON 07002070000159596-E0BrNpVMT2nJ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:37:13 293 1502.5000 XLON 07002070000159596-E0BrNpVMT2nR20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:37:37 454 1501.5000 XLON 07002070000159647-E0BrNpVMT4m520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:37:37 73 1501.5000 XLON 07002070000159647-E0BrNpVMT4m220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:38:23 238 1499.5000 BATE 40022400200284744-30001CPP20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:38:23 465 1499.5000 XLON 07002070000160123-E0BrNpVMT87n20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:38:23 99 1499.5000 XLON 07002070000160299-E0BrNpVMT87p20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:38:23 208 1500.0000 BATE 24022240200286179-30001CPK20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:38:23 434 1500.0000 XLON 05002050000160671-E0BrNpVMT85I20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:38:23 304 1500.0000 XLON 05002050000160671-E0BrNpVMT85M20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:38:23 324 1500.0000 BATE 24022240200286179-30001CPJ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:38:31 226 1499.0000 BATE 24022240200285870-30001CQT20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:38:48 791 1498.5000 XLON 05002050000160672-E0BrNpVMT9Vg20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:39:37 3 1500.0000 BATE 24022240200287959-30001D0G20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:39:45 443 1500.0000 BATE 40022400200286561-30001D1J20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:40:03 531 1499.5000 XLON 07002070000161437-E0BrNpVMTEcr20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:40:50 321 1499.0000 XLON 07002070000161380-E0BrNpVMTFvb20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:40:50 263 1499.0000 XLON 07002070000161380-E0BrNpVMTFvd20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:40:51 482 1499.0000 BATE 40022400200286417-30001D6V20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:40:56 315 1498.5000 XLON 05002050000161822-E0BrNpVMTGLd20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:40:56 163 1498.5000 XLON 05002050000161822-E0BrNpVMTGLb20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:42:14 383 1500.5000 XLON 05002050000163318-E0BrNpVMTJwB20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:42:14 70 1500.5000 XLON 05002050000163318-E0BrNpVMTJwE20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:42:20 174 1500.5000 BATE 40022400200289489-30001DIO20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:42:20 91 1500.5000 BATE 40022400200289490-30001DIP20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:42:20 180 1500.5000 BATE 40022400200289489-30001DIN20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:42:20 25 1500.5000 BATE 40022400200289490-30001DIQ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:42:25 135 1500.5000 BATE 40022400200289490-30001DJD20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:42:25 167 1500.5000 BATE 40022400200289490-30001DJC20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:43:18 413 1503.5000 BATE 40022400200290809-30001DRD20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:44:07 167 1503.0000 BATE 40022400200290741-30001DVU20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:44:07 165 1503.0000 BATE 40022400200290741-30001DVV20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:44:07 645 1503.0000 XLON 05002050000164301-E0BrNpVMTQJ520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:44:33 193 1504.0000 XLON 05002050000165201-E0BrNpVMTRPO20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:44:59 508 1504.0000 XLON 05002050000165340-E0BrNpVMTSCR20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:44:59 436 1504.5000 BATE 40022400200292335-30001DZZ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:45:45 115 1505.0000 XLON 05002050000165934-E0BrNpVMTUDA20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:45:45 147 1505.0000 BATE 24022240200294831-30001E5Q20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:45:45 253 1505.0000 BATE 24022240200294830-30001E5P20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:46:19 98 1504.5000 XLON 07002070000165452-E0BrNpVMTVw020220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:46:19 143 1504.5000 XLON 07002070000165935-E0BrNpVMTVw520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:46:19 237 1504.5000 XLON 07002070000165935-E0BrNpVMTVw220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:46:36 574 1505.0000 BATE 24022240200295973-D30001EB620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:47:08 188 1505.5000 XLON 05002050000167190-E0BrNpVMTYu020220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:47:08 217 1505.5000 XLON 05002050000167190-E0BrNpVMTYty20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:47:09 237 1504.5000 BATE 24022240200295589-30001EFD20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:47:09 192 1504.5000 BATE 24022240200295589-30001EFC20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:47:11 10 1504.0000 XLON 05002050000165893-E0BrNpVMTZIa20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:47:11 493 1504.0000 XLON 05002050000165893-E0BrNpVMTZIR20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:47:51 152 1504.5000 XLON 07002070000167180-E0BrNpVMTcGH20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:47:51 307 1504.5000 XLON 07002070000167180-E0BrNpVMTcGC20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:47:51 15 1504.5000 XLON 07002070000167180-E0BrNpVMTcGE20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:48:00 483 1504.0000 XLON 07002070000167329-E0BrNpVMTcql20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:48:05 302 1504.0000 BATE 40022400200295720-30001EMN20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:48:05 33 1504.0000 BATE 40022400200295720-30001ELV20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:48:05 157 1504.0000 XLON 07002070000167329-E0BrNpVMTdCd20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:48:05 35 1504.0000 BATE 40022400200295720-30001ELU20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:48:06 223 1503.5000 XLON 05002050000167806-E0BrNpVMTdRO20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:48:06 637 1503.5000 XLON 05002050000167806-E0BrNpVMTdRM20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:48:10 442 1503.5000 BATE 24022240200297374-30001EOL20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:48:10 39 1503.5000 BATE 24022240200297374-30001EOM20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:48:18 390 1503.0000 XLON 05002050000166410-E0BrNpVMTf6t20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:48:18 183 1503.0000 XLON 07002070000167316-E0BrNpVMTf6v20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:49:25 203 1501.5000 XLON 07002070000168201-E0BrNpVMTl6120220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:49:35 174 1502.0000 XLON 05002050000169076-E0BrNpVMTm2F20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:49:35 317 1502.0000 XLON 05002050000169076-E0BrNpVMTm2820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:49:45 1 1502.0000 BATE 24022240200299130-30001F1620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:49:55 360 1503.5000 BATE 24022240200299396-30001F4C20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:49:58 159 1503.5000 BATE 24022240200299396-30001F4X20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:50:18 346 1503.0000 BATE 24022240200299328-30001F7F20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:50:21 111 1502.5000 XLON 07002070000168642-E0BrNpVMTq0r20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:50:21 344 1502.5000 XLON 07002070000168642-E0BrNpVMTq0l20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:51:15 659 1504.5000 XLON 07002070000169731-E0BrNpVMTuyk20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:51:15 6 1504.5000 XLON 07002070000169731-E0BrNpVMTuyh20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:51:21 121 1504.5000 BATE 40022400200299164-30001FFR20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:51:21 326 1504.5000 BATE 40022400200299164-30001FFS20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:51:21 100 1504.5000 BATE 24022240200300830-30001FFP20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:51:21 379 1504.5000 BATE 24022240200300830-30001FFQ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:52:41 205 1505.5000 XLON 05002050000171032-E0BrNpVMU0bm20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:52:41 179 1505.5000 XLON 05002050000171032-E0BrNpVMU0bk20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:52:56 395 1505.5000 BATE 40022400200300894-D30001FQD20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:53:32 273 1506.5000 BATE 40022400200301479-30001FXO20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:53:32 323 1506.5000 XLON 05002050000171836-E0BrNpVMU4gr20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:53:32 180 1506.5000 XLON 07002070000171238-E0BrNpVMU4gt20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:53:32 553 1506.5000 XLON 07002070000171237-E0BrNpVMU4gp20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:54:02 520 1505.5000 XLON 07002070000170966-E0BrNpVMU6j920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:55:14 510 1506.0000 BATE 24022240200305006-D30001G9I20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:56:02 255 1506.5000 BATE 40022400200304277-D30001GG620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:56:11 178 1507.5000 XLON 05002050000173585-E0BrNpVMUF5b20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:56:11 459 1507.5000 XLON 05002050000173585-E0BrNpVMUF5d20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:57:04 708 1510.0000 XLON 07002070000173709-E0BrNpVMUI4M20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:57:04 263 1510.0000 XLON 07002070000173709-E0BrNpVMUI4O20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:57:19 524 1510.0000 BATE 40022400200305191-30001GSX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:58:01 16 1509.5000 BATE 40022400200306041-30001GY620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:58:01 490 1509.5000 XLON 05002050000174299-E0BrNpVMULQi20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:58:01 398 1509.5000 BATE 24022240200306805-30001GY320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:58:01 209 1509.5000 BATE 40022400200306041-30001GY720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:58:26 421 1509.0000 BATE 24022240200307718-30001H1620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:59:38 664 1509.0000 BATE 40022400200307621-D30001H8520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:59:59 258 1508.5000 BATE 24022240200306906-30001H9Q20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:59:59 215 1508.5000 BATE 24022240200309279-30001H9T20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:59:59 139 1508.5000 BATE 24022240200309279-30001H9U20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:59:59 407 1508.5000 XLON 05002050000173887-E0BrNpVMUOXW20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
14:59:59 179 1508.5000 XLON 05002050000173887-E0BrNpVMUOXU20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:00:28 249 1508.0000 XLON 07002070000174424-E0BrNpVMUPTh20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:00:28 319 1508.0000 XLON 07002070000174424-E0BrNpVMUPTf20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:01:00 583 1508.0000 XLON 07002070000176548-E0BrNpVMUR0Q20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:01:09 590 1507.0000 XLON 07002070000175426-E0BrNpVMURzy20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:01:18 223 1507.0000 BATE 40022400200309520-D30001HN120220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:01:18 345 1507.0000 BATE 40022400200309520-30001HN220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:01:18 91 1507.0000 BATE 40022400200309520-30001HN320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:02:00 73 1506.0000 BATE 40022400200309479-30001HT720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:02:00 112 1506.0000 BATE 40022400200309479-30001HT820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:02:00 384 1506.0000 BATE 24022240200310932-30001HT620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:02:00 507 1506.5000 BATE 24022240200311286-30001HSR20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:02:00 320 1506.5000 XLON 05002050000177755-E0BrNpVMUUF320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:02:00 227 1506.5000 XLON 05002050000177755-E0BrNpVMUUF720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:02:00 19 1506.5000 XLON 05002050000177755-E0BrNpVMUUF520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:02:21 14 1506.0000 XLON 07002070000178026-E0BrNpVMUWhE20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:02:21 486 1506.0000 XLON 07002070000178026-E0BrNpVMUWhC20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:02:27 566 1505.5000 XLON 07002070000177047-E0BrNpVMUX5x20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:02:29 566 1505.0000 XLON 07002070000177184-E0BrNpVMUXFg20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:02:56 458 1505.0000 BATE 40022400200311327-D30001I4420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:02:57 524 1505.5000 XLON 07002070000178752-E0BrNpVMUZSx20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:03:45 237 1507.5000 XLON 05002050000180008-E0BrNpVMUdq520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:04:19 258 1507.0000 XLON 07002070000179295-E0BrNpVMUfvZ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:04:58 518 1507.0000 BATE 24022240200315285-D30001IO920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:05:14 301 1506.5000 XLON 07002070000179255-E0BrNpVMUjp720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:05:14 254 1506.5000 BATE 40022400200313102-30001IR920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:05:14 246 1506.5000 BATE 40022400200312118-30001IR820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:05:14 221 1506.5000 XLON 07002070000180003-E0BrNpVMUjp920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:05:14 39 1506.5000 BATE 40022400200313102-30001IRA20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:05:29 382 1507.0000 XLON 05002050000181148-E0BrNpVMUlHp20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:05:58 382 1506.5000 XLON 07002070000180457-E0BrNpVMUn6C20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:06:16 602 1506.2500 BATE 24022240200316737-D30001J1D20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:06:16 46 1506.5000 BATE 24022240200316737-30001J1E20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:06:18 72 1506.5000 XLON 07002070000181273-E0BrNpVMUp1h20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:06:51 307 1507.0000 XLON 07002070000181441-E0BrNpVMUrWm20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:06:51 651 1507.0000 XLON 07002070000181441-E0BrNpVMUrWp20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:07:20 102 1508.0000 XLON 05002050000182565-E0BrNpVMUu1020220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:07:20 417 1508.0000 XLON 07002070000181825-E0BrNpVMUu1220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:07:36 367 1507.5000 BATE 24022240200317343-30001JC220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:08:00 427 1507.0000 BATE 24022240200318144-30001JFS20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:08:00 369 1507.0000 XLON 05002050000183081-E0BrNpVMUwRb20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:08:00 256 1507.0000 XLON 05002050000182498-E0BrNpVMUwRZ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:08:00 105 1507.0000 BATE 24022240200318144-30001JFT20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:08:06 316 1506.5000 BATE 40022400200316275-30001JHI20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:08:06 19 1506.5000 BATE 40022400200316275-30001JHH20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:08:06 244 1506.5000 XLON 05002050000182169-E0BrNpVMUxDM20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:08:06 245 1506.5000 XLON 07002070000182052-E0BrNpVMUxDO20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:09:36 6 1508.0000 BATE 40022400200317771-30001JSH20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:09:36 216 1507.5000 BATE 40022400200317771-D30001JSG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:09:39 217 1508.0000 XLON 07002070000183144-E0BrNpVMV38Y20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:09:39 14 1508.0000 XLON 07002070000183144-E0BrNpVMV38S20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:09:39 98 1508.0000 XLON 07002070000183144-E0BrNpVMV38U20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:09:39 24 1508.0000 XLON 07002070000183144-E0BrNpVMV38Q20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:09:39 217 1508.0000 XLON 07002070000183144-E0BrNpVMV38W20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:09:46 277 1507.7500 BATE 24022240200319859-D30001JTM20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:10:05 435 1507.5000 BATE 24022240200319709-30001JVA20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:10:33 100 1508.0000 XLON 07002070000183576-E0BrNpVMV65b20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:10:33 56 1508.0000 XLON 07002070000183576-E0BrNpVMV65d20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:10:33 26 1508.0000 XLON 07002070000183576-E0BrNpVMV65Z20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:10:33 120 1508.0000 XLON 07002070000183576-E0BrNpVMV65f20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:10:33 10 1508.0000 XLON 07002070000183576-E0BrNpVMV65X20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:10:37 293 1507.0000 XLON 05002050000183520-E0BrNpVMV6aE20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:10:37 213 1507.0000 XLON 05002050000183520-E0BrNpVMV6aC20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:11:18 741 1509.0000 BATE 24022240200321469-D30001K7C20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:12:08 114 1509.5000 BATE 24022240200321770-30001KDV20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:12:08 402 1509.5000 XLON 07002070000184395-E0BrNpVMVDXp20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:12:08 155 1509.5000 XLON 07002070000184395-E0BrNpVMVDXh20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:12:08 705 1510.0000 XLON 07002070000184467-E0BrNpVMVDL720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:12:25 265 1509.0000 XLON 05002050000185290-E0BrNpVMVEXG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:12:25 165 1509.0000 XLON 05002050000185290-E0BrNpVMVEXC20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:12:25 77 1509.0000 XLON 05002050000185290-E0BrNpVMVEXE20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:12:27 460 1508.5000 BATE 40022400200319497-30001KHS20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:12:54 7 1507.5000 XLON 07002070000185007-E0BrNpVMVH8Q20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:13:03 407 1507.5000 BATE 24022240200322936-30001KPI20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:13:03 466 1507.5000 XLON 07002070000185007-E0BrNpVMVHng20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:13:26 441 1507.0000 BATE 40022400200321000-30001KS220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:13:26 669 1507.0000 XLON 05002050000186394-E0BrNpVMVJWy20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:13:57 574 1506.0000 XLON 07002070000185575-E0BrNpVMVLXc20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:14:49 31 1507.5000 BATE 24022240200324641-30001L1J20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:15:03 128 1507.5000 BATE 24022240200324876-30001L3S20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:15:10 70 1508.5000 BATE 24022240200325032-30001L6I20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:15:10 151 1508.5000 BATE 24022240200325032-30001L6H20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:15:10 935 1508.5000 XLON 07002070000186664-E0BrNpVMVQHc20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:15:33 118 1508.0000 XLON 07002070000186665-E0BrNpVMVSAJ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:15:33 551 1508.0000 XLON 05002050000187521-E0BrNpVMVSAH20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:15:33 207 1508.0000 BATE 40022400200323036-30001LB620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:15:34 649 1507.0000 XLON 07002070000186410-E0BrNpVMVSSJ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:15:34 266 1507.0000 BATE 24022240200324595-30001LBY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:15:34 201 1507.5000 BATE 24022240200324946-30001LBM20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:16:32 337 1507.0000 BATE 40022400200324390-30001LLW20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:16:32 27 1507.0000 XLON 07002070000187699-E0BrNpVMVXpo20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:16:32 78 1507.0000 BATE 40022400200324390-30001LLV20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:16:32 117 1507.0000 XLON 07002070000187699-E0BrNpVMVXpl20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:16:32 354 1507.0000 XLON 07002070000187699-E0BrNpVMVXpj20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:16:55 343 1506.0000 XLON 05002050000188544-E0BrNpVMVZms20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:16:55 346 1506.5000 BATE 40022400200324344-30001LQD20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:16:55 196 1506.0000 XLON 05002050000188544-E0BrNpVMVZmv20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:17:59 437 1505.0000 BATE 40022400200325809-D30001LZG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:18:17 206 1505.5000 XLON 07002070000188908-E0BrNpVMVfN420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:18:54 8 1504.5000 XLON 07002070000188712-E0BrNpVMVhbb20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:18:54 98 1504.5000 XLON 07002070000188712-E0BrNpVMVhbd20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:18:54 117 1504.5000 XLON 07002070000188712-E0BrNpVMVhbZ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:18:54 345 1504.5000 XLON 07002070000188712-E0BrNpVMVhbh20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:18:54 170 1504.5000 BATE 40022400200325771-30001M6Q20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:19:37 291 1507.0000 BATE 40022400200327330-30001MD120220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:19:37 8 1507.0000 BATE 40022400200327330-30001MD220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:19:37 182 1507.0000 BATE 24022240200329162-30001MCW20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:19:37 133 1507.0000 BATE 24022240200329390-30001MD520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:19:37 6 1507.0000 BATE 24022240200329390-30001MD320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:19:37 104 1507.0000 BATE 24022240200329390-30001MD420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:19:37 169 1507.0000 BATE 40022400200327330-30001MD020220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:19:40 441 1507.0000 XLON 05002050000190598-E0BrNpVMVl4l20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:19:40 255 1507.0000 XLON 05002050000190598-E0BrNpVMVl4n20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:20:01 28 1506.0000 BATE 40022400200326938-30001MG420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:20:01 27 1506.0000 BATE 40022400200326938-30001MG520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:20:01 465 1506.5000 XLON 07002070000189420-E0BrNpVMVmOU20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:21:23 325 1506.5000 BATE 24022240200331337-D30001MQ620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:21:24 225 1506.5000 BATE 24022240200331337-30001MQ920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:21:33 535 1506.0000 XLON 07002070000190669-E0BrNpVMVrhg20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:21:33 39 1506.0000 XLON 07002070000190669-E0BrNpVMVrhq20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:21:33 465 1506.0000 BATE 40022400200329100-30001MR320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:21:36 302 1505.5000 XLON 07002070000189262-E0BrNpVMVrv220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:21:36 8 1505.5000 XLON 07002070000189262-E0BrNpVMVruw20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:21:52 260 1505.0000 XLON 05002050000190959-E0BrNpVMVseJ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:21:52 67 1505.0000 XLON 05002050000190399-E0BrNpVMVseH20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:21:52 165 1505.0000 XLON 05002050000190399-E0BrNpVMVseF20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:23:45 535 1506.5000 XLON 05002050000192850-E0BrNpVMVz9j20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:23:45 386 1506.5000 BATE 24022240200333026-30001N7820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:23:50 101 1506.5000 BATE 24022240200333026-30001N7X20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:23:50 202 1506.5000 BATE 24022240200333319-30001N8520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:23:50 146 1506.5000 BATE 40022400200331175-30001N8720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:23:50 1 1506.5000 BATE 24022240200333319-30001N8620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:23:51 440 1506.0000 XLON 07002070000191788-E0BrNpVMVzZ020220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:23:51 208 1506.0000 XLON 07002070000191788-E0BrNpVMVzZ220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:24:02 406 1505.5000 BATE 40022400200331176-30001NA920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:24:02 489 1505.5000 XLON 07002070000191821-E0BrNpVMW0YG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:25:01 13 1505.5000 BATE 24022240200334406-30001NI520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:25:01 374 1505.5000 XLON 07002070000192818-E0BrNpVMW4Gw20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:25:01 131 1505.5000 XLON 07002070000192818-E0BrNpVMW4Gr20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:25:12 29 1505.0000 XLON 05002050000193827-E0BrNpVMW4pt20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:25:12 119 1505.0000 XLON 05002050000193827-E0BrNpVMW4pr20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:25:12 329 1505.5000 BATE 40022400200332180-30001NJD20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:25:12 408 1505.0000 XLON 05002050000193827-E0BrNpVMW4pv20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:25:12 448 1505.5000 BATE 24022240200334406-30001NJC20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:26:04 26 1507.5000 XLON 05002050000194711-E0BrNpVMW8AY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:26:04 58 1507.5000 XLON 05002050000194711-E0BrNpVMW8Ab20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:26:37 583 1508.5000 XLON 07002070000194055-E0BrNpVMWAg820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:26:37 345 1508.5000 BATE 24022240200335853-30001NUI20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:26:37 82 1508.5000 BATE 24022240200335853-30001NUL20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:26:39 77 1508.5000 BATE 24022240200335853-30001NV520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:26:45 535 1508.0000 XLON 07002070000194019-E0BrNpVMWBXM20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:26:45 166 1508.0000 BATE 40022400200333610-30001NWF20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:26:45 195 1507.5000 XLON 07002070000193900-E0BrNpVMWBe120220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:26:45 374 1507.5000 XLON 05002050000195045-E0BrNpVMWBe320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:26:45 263 1508.0000 BATE 40022400200333610-30001NWI20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:26:45 33 1508.0000 BATE 40022400200333610-30001NWJ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:27:57 138 1507.5000 BATE 24022240200337322-D30001O5B20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:27:57 44 1507.5000 BATE 24022240200337322-30001O5C20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:28:10 295 1507.5000 XLON 07002070000195179-E0BrNpVMWIIG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:28:10 111 1507.5000 BATE 40022400200335119-30001O6C20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:28:10 333 1507.5000 XLON 07002070000195179-E0BrNpVMWII920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:28:35 45 1507.5000 BATE 40022400200335119-30001O7Z20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:28:35 36 1507.5000 BATE 40022400200335119-30001O8020220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:28:35 44 1507.5000 BATE 40022400200335119-30001O8120220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:28:38 132 1507.5000 BATE 40022400200335119-30001O8E20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:28:38 6 1507.0000 BATE 40022400200335107-30001O8H20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:28:56 153 1508.0000 BATE 24022240200338098-30001OAW20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:28:56 221 1508.0000 BATE 24022240200338099-30001OAX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:28:56 140 1508.0000 XLON 07002070000195645-E0BrNpVMWL8l20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:29:37 13 1509.5000 BATE 24022240200338757-30001OGT20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:29:40 615 1509.5000 BATE 24022240200338806-30001OHN20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:29:40 549 1509.5000 XLON 07002070000196197-E0BrNpVMWOhk20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:31:17 477 1512.0000 XLON 05002050000198517-E0BrNpVMWVdT20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:32:05 770 1512.0000 XLON 05002050000199074-E0BrNpVMWXqU20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:32:06 836 1511.5000 BATE 40022400200338609-30001P0L20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:32:06 509 1511.0000 XLON 07002070000197573-E0BrNpVMWXro20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:32:06 471 1511.5000 XLON 05002050000198550-E0BrNpVMWXrY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:32:06 38 1511.5000 XLON 05002050000198550-E0BrNpVMWXrS20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:33:19 360 1513.0000 XLON 07002070000199243-E0BrNpVMWbod20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:33:19 217 1513.0000 XLON 07002070000199243-E0BrNpVMWbob20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:33:40 560 1513.0000 BATE 24022240200343210-30001PBX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:33:40 177 1513.0000 BATE 24022240200343210-30001PBW20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:34:08 256 1514.5000 XLON 07002070000200235-E0BrNpVMWeJi20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:34:08 70 1514.5000 XLON 07002070000200235-E0BrNpVMWeJn20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:34:09 360 1514.5000 BATE 40022400200341894-30001PGU20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:34:09 79 1514.5000 BATE 40022400200341894-30001PGT20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:34:46 819 1515.0000 XLON 05002050000202018-E0BrNpVMWgPz20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:35:36 201 1515.0000 XLON 07002070000202000-E0BrNpVMWiwF20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:35:46 556 1514.5000 XLON 07002070000200881-E0BrNpVMWjUC20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:35:46 271 1514.5000 BATE 24022240200344863-30001PXK20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:35:46 815 1514.5000 BATE 40022400200342611-30001PXJ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:36:46 66 1515.0000 XLON 05002050000203897-E0BrNpVMWmRd20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:36:46 353 1515.0000 XLON 05002050000203897-E0BrNpVMWmRU20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:36:46 59 1515.0000 XLON 05002050000203897-E0BrNpVMWmRW20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:36:46 59 1515.0000 XLON 05002050000203897-E0BrNpVMWmRS20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:36:46 439 1515.0000 BATE 40022400200345244-30001Q5920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:36:46 298 1514.5000 BATE 40022400200344978-30001Q5H20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:36:46 511 1515.0000 XLON 07002070000202978-E0BrNpVMWmRh20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:36:46 140 1515.0000 BATE 40022400200345244-30001Q5A20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:36:46 98 1515.0000 XLON 07002070000202978-E0BrNpVMWmRf20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:36:47 19 1514.5000 BATE 40022400200344978-30001Q5L20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:36:47 314 1514.5000 BATE 40022400200344978-30001Q5T20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:36:47 536 1514.0000 XLON 05002050000203899-E0BrNpVMWmap20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:38:05 547 1515.5000 BATE 24022240200349297-30001QE420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:38:11 456 1515.0000 BATE 40022400200346941-30001QEV20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:38:41 86 1514.5000 XLON 05002050000204521-E0BrNpVMWsFk20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:38:41 298 1514.5000 XLON 05002050000204521-E0BrNpVMWsFt20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:38:41 150 1514.5000 XLON 07002070000204335-E0BrNpVMWsFv20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:38:54 209 1514.5000 XLON 07002070000205153-E0BrNpVMWssH20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:38:54 249 1514.5000 XLON 07002070000205153-E0BrNpVMWssF20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:39:40 57 1514.5000 XLON 07002070000205856-E0BrNpVMWv6120220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:39:40 70 1514.5000 XLON 07002070000205856-E0BrNpVMWv6320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:39:40 239 1514.5000 XLON 07002070000205856-E0BrNpVMWv6520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:40:07 256 1513.5000 XLON 07002070000203229-E0BrNpVMWwBP20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:40:07 540 1513.5000 BATE 24022240200351164-30001QOU20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:40:07 262 1513.5000 XLON 07002070000203588-E0BrNpVMWwBR20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:40:57 401 1513.5000 XLON 05002050000207821-E0BrNpVMWz6K20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:41:03 30 1513.0000 XLON 05002050000206100-E0BrNpVMWzgk20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:41:03 488 1513.0000 XLON 05002050000206100-E0BrNpVMWzgf20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:41:04 675 1513.0000 BATE 40022400200348862-30001QXN20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:41:08 41 1512.5000 XLON 05002050000207895-E0BrNpVMX00G20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:41:08 282 1512.5000 XLON 07002070000206838-E0BrNpVMWzzy20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:41:08 85 1512.5000 XLON 05002050000207895-E0BrNpVMX00020220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:42:14 785 1513.0000 XLON 07002070000208032-E0BrNpVMX3OD20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:42:14 22 1513.0000 XLON 07002070000208032-E0BrNpVMX3OF20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:42:31 622 1513.5000 XLON 05002050000209111-E0BrNpVMX4g420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:42:32 497 1513.5000 BATE 40022400200352500-30001R9520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:42:36 19 1513.0000 BATE 24022240200354624-30001R9N20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:42:39 626 1512.5000 XLON 07002070000208180-E0BrNpVMX5Mg20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:42:39 602 1513.0000 BATE 24022240200354624-30001RA420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:42:39 207 1512.5000 BATE 40022400200352501-30001RA620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:44:04 852 1513.5000 XLON 07002070000209095-E0BrNpVMX8kH20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:44:04 479 1513.5000 BATE 24022240200356564-30001RI420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:44:04 65 1513.5000 XLON 07002070000209095-E0BrNpVMX8kJ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:44:04 71 1513.5000 BATE 24022240200356564-30001RI320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:44:37 673 1513.5000 BATE 24022240200357362-30001RLU20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:44:54 477 1513.5000 XLON 07002070000209669-E0BrNpVMXBT820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:44:54 307 1513.5000 XLON 07002070000209669-E0BrNpVMXBT520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:45:00 95 1513.0000 BATE 24022240200356530-30001RON20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:45:00 429 1513.0000 XLON 07002070000208549-E0BrNpVMXBp920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:45:00 288 1513.0000 XLON 07002070000208549-E0BrNpVMXBp520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:45:00 328 1513.0000 BATE 24022240200356530-30001RP220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:45:00 105 1513.0000 BATE 40022400200354987-30001RP320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:45:49 385 1512.5000 XLON 05002050000210014-E0BrNpVMXEhM20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:45:49 270 1512.5000 XLON 05002050000210014-E0BrNpVMXEhO20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:45:50 332 1512.0000 BATE 24022240200357363-30001RVS20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:46:52 692 1511.5000 XLON 07002070000210488-E0BrNpVMXIH820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:46:52 212 1511.5000 BATE 40022400200356853-30001S4J20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:46:52 223 1511.5000 BATE 40022400200356853-30001S4I20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:46:53 514 1511.0000 BATE 24022240200359176-30001S5820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:46:53 624 1511.0000 XLON 05002050000211970-E0BrNpVMXIOL20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:46:54 319 1510.0000 XLON 07002070000211082-E0BrNpVMXIUG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:47:06 492 1510.0000 XLON 07002070000211082-E0BrNpVMXJgx20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:48:30 110 1512.5000 BATE 40022400200359133-30001SKX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:48:30 176 1512.5000 BATE 40022400200359133-30001SKW20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:48:37 640 1512.5000 XLON 05002050000213494-E0BrNpVMXQHj20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:48:37 233 1512.5000 BATE 24022240200361512-30001SM220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:48:37 116 1512.5000 BATE 24022240200361513-30001SM320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:48:37 141 1512.5000 BATE 40022400200359133-30001SM120220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:48:37 264 1512.5000 XLON 05002050000213494-E0BrNpVMXQHe20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:48:57 464 1512.0000 XLON 07002070000212492-E0BrNpVMXRTc20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:48:57 260 1512.0000 XLON 07002070000212492-E0BrNpVMXRTY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:49:57 312 1512.5000 BATE 40022400200360485-30001SU120220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:50:19 2 1513.0000 BATE 40022400200361200-30001SXC20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:51:33 161 1514.0000 BATE 24022240200364034-30001T7J20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:51:33 259 1514.0000 BATE 40022400200362359-30001T7S20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:51:33 321 1514.0000 XLON 05002050000215124-E0BrNpVMXawl20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:51:33 385 1514.0000 XLON 05002050000215124-E0BrNpVMXawh20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:51:33 172 1514.0000 BATE 24022240200364795-30001T7Q20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:51:33 135 1514.0000 BATE 40022400200361640-30001T7M20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:51:33 152 1514.0000 BATE 40022400200361640-30001T7N20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:51:33 326 1514.0000 BATE 40022400200362359-30001T7R20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:51:46 134 1513.5000 BATE 40022400200361419-30001TA520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:51:46 588 1513.5000 XLON 07002070000214119-E0BrNpVMXc6920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:51:50 588 1513.0000 XLON 07002070000214246-E0BrNpVMXcUd20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:51:50 621 1512.5000 XLON 07002070000214850-E0BrNpVMXcUy20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:53:09 59 1514.5000 BATE 24022240200367012-30001TKV20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:53:09 149 1514.5000 BATE 24022240200367012-30001TKU20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:53:22 401 1514.0000 XLON 05002050000217423-E0BrNpVMXiPN20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:53:22 331 1514.0000 XLON 05002050000217423-E0BrNpVMXiPL20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:53:48 21 1514.5000 BATE 40022400200365190-30001TOB20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:54:20 6 1514.5000 BATE 24022240200367866-30001TSH20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:54:20 9 1514.5000 BATE 24022240200367866-30001TSJ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:54:20 482 1514.5000 BATE 24022240200367866-30001TSI20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:54:20 454 1514.5000 BATE 40022400200365234-30001TSK20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:54:27 482 1514.0000 XLON 05002050000217811-E0BrNpVMXlxM20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:54:27 109 1514.0000 XLON 05002050000217811-E0BrNpVMXly920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:54:40 30 1514.5000 XLON 05002050000218348-E0BrNpVMXmOn20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:55:39 161 1514.5000 XLON 05002050000218951-E0BrNpVMXpSm20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:55:39 324 1514.5000 XLON 05002050000218951-E0BrNpVMXpSo20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:55:39 142 1514.5000 XLON 05002050000218951-E0BrNpVMXpSu20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:56:07 200 1515.0000 XLON 05002050000219261-E0BrNpVMXrbQ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:56:07 93 1515.0000 BATE 40022400200367958-30001U5O20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:56:07 468 1515.0000 BATE 40022400200367958-30001U5N20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:56:40 738 1514.5000 BATE 40022400200366273-30001UB420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:56:40 39 1514.5000 XLON 05002050000219566-E0BrNpVMXtcx20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:56:40 570 1514.5000 XLON 05002050000219566-E0BrNpVMXtck20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:56:59 265 1514.0000 BATE 24022240200370565-30001UE720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:56:59 55 1514.0000 BATE 24022240200371073-30001UE920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:56:59 731 1514.0000 XLON 07002070000217465-E0BrNpVMXuzb20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:56:59 235 1514.0000 BATE 24022240200371073-30001UE820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:56:59 119 1514.0000 BATE 24022240200370565-30001UE620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:57:57 9 1515.5000 BATE 40022400200370425-30001UMG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:57:59 51 1515.5000 BATE 40022400200370464-30001UMQ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:58:01 135 1515.0000 XLON 07002070000219870-E0BrNpVMXyPC20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:58:01 851 1515.0000 XLON 05002050000220782-E0BrNpVMXyPG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:58:01 7 1515.5000 BATE 24022240200373223-30001UNF20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:58:01 442 1515.0000 XLON 05002050000220723-E0BrNpVMXyPA20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:58:21 597 1516.0000 BATE 24022240200373539-30001UQI20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:59:40 232 1516.0000 XLON 05002050000221988-E0BrNpVMY3Rz20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:59:40 263 1516.0000 XLON 05002050000221988-E0BrNpVMY3S120220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:59:40 45 1516.0000 XLON 05002050000221988-E0BrNpVMY3Rx20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
15:59:52 592 1516.0000 BATE 24022240200375462-30001V2F20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:00:00 116 1516.5000 BATE 40022400200373099-30001V3Y20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:00:34 252 1517.0000 XLON 07002070000222073-E0BrNpVMY7MN20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:00:34 407 1517.0000 XLON 07002070000222073-E0BrNpVMY7MG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:01:10 489 1516.5000 XLON 05002050000222605-E0BrNpVMY9aD20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:01:10 203 1516.5000 BATE 40022400200373447-30001VFI20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:01:10 68 1516.5000 XLON 05002050000222605-E0BrNpVMY9aJ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:01:10 41 1516.5000 BATE 40022400200373447-30001VFJ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:01:10 218 1516.5000 BATE 40022400200373445-30001VFH20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:01:10 36 1516.5000 BATE 40022400200373447-30001VFL20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:01:10 86 1516.5000 BATE 40022400200373447-30001VFK20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:01:10 335 1516.5000 XLON 07002070000221717-E0BrNpVMY9aB20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:01:10 375 1516.5000 XLON 07002070000221717-E0BrNpVMY9a920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:01:12 77 1516.0000 BATE 24022240200375462-30001VG020220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:01:17 260 1516.0000 BATE 40022400200375178-30001VGU20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:01:17 3 1516.0000 BATE 40022400200375178-30001VGT20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:01:23 268 1515.5000 XLON 07002070000222595-E0BrNpVMYAKU20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:01:23 340 1515.5000 XLON 07002070000222595-E0BrNpVMYAKR20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:01:24 554 1515.5000 BATE 40022400200372789-30001VIS20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:01:24 200 1515.5000 BATE 24022240200377377-30001VIT20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:01:25 740 1515.0000 XLON 05002050000223584-E0BrNpVMYAns20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:01:34 36 1514.5000 BATE 24022240200377951-30001VLL20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:01:34 303 1514.0000 BATE 24022240200378182-30001VLO20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:01:34 802 1514.0000 XLON 07002070000222707-E0BrNpVMYBhy20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:01:34 746 1514.5000 BATE 24022240200377951-30001VLM20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:03:00 65 1513.0000 XLON 05002050000224858-E0BrNpVMYIIM20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:03:00 5 1513.0000 BATE 40022400200377622-30001VXR20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:03:03 9 1513.0000 BATE 24022240200380577-30001VYC20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:03:38 31 1514.0000 XLON 05002050000225330-E0BrNpVMYKpV20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:03:54 563 1514.5000 BATE 24022240200381728-30001W7920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:04:40 365 1515.0000 XLON 05002050000226512-E0BrNpVMYOf020220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:04:40 257 1515.0000 XLON 05002050000226512-E0BrNpVMYOey20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:05:02 657 1515.0000 BATE 24022240200383003-30001WFL20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:05:02 33 1515.0000 BATE 24022240200383003-30001WFM20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:05:49 24 1515.5000 XLON 05002050000227590-E0BrNpVMYS1E20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:06:00 164 1516.0000 XLON 05002050000227789-E0BrNpVMYSUg20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:06:14 124 1516.0000 XLON 07002070000227267-E0BrNpVMYTPW20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:06:14 90 1516.0000 XLON 05002050000227789-E0BrNpVMYTPU20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:06:14 99 1516.0000 XLON 05002050000228329-E0BrNpVMYTPY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:06:14 560 1516.0000 XLON 05002050000227789-E0BrNpVMYTPQ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:06:17 108 1516.0000 BATE 40022400200382543-30001WS420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:06:46 15 1517.0000 XLON 07002070000227886-E0BrNpVMYUay20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:06:46 23 1517.0000 XLON 07002070000227886-E0BrNpVMYUb020220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:06:47 291 1517.0000 XLON 05002050000228858-E0BrNpVMYUdI20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:06:47 199 1517.0000 XLON 05002050000228858-E0BrNpVMYUdG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:07:12 192 1517.0000 BATE 40022400200383657-30001WZ920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:07:46 869 1517.5000 XLON 05002050000229833-E0BrNpVMYXT120220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:07:46 17 1517.5000 XLON 05002050000229833-E0BrNpVMYXT820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:07:48 243 1517.0000 XLON 07002070000228259-E0BrNpVMYXXf20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:07:58 156 1518.0000 BATE 40022400200385138-30001X7620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:07:58 102 1518.0000 BATE 40022400200385138-30001X7420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:07:58 54 1518.0000 BATE 40022400200385138-30001X7520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:08:00 192 1517.5000 BATE 40022400200384969-30001X7L20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:08:00 500 1517.5000 BATE 40022400200384969-30001X7K20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:08:31 359 1518.0000 XLON 05002050000230448-E0BrNpVMYaaK20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:08:31 129 1518.0000 XLON 07002070000229661-E0BrNpVMYaaM20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:08:31 135 1518.0000 XLON 05002050000230448-E0BrNpVMYaaG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:08:31 603 1518.0000 BATE 24022240200388860-30001XD220220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:08:48 149 1518.0000 XLON 07002070000230043-E0BrNpVMYbHu20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:08:56 122 1518.0000 XLON 07002070000230148-E0BrNpVMYbWD20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:08:56 263 1518.0000 XLON 07002070000230148-E0BrNpVMYbWF20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:08:57 44 1517.5000 BATE 24022240200388577-30001XFG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:08:57 165 1517.5000 BATE 24022240200388577-30001XFF20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:08:57 161 1517.5000 XLON 07002070000229423-E0BrNpVMYbXt20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:08:57 199 1517.5000 BATE 24022240200388994-30001XFH20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:08:57 367 1517.5000 XLON 05002050000230335-E0BrNpVMYbXr20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:09:52 683 1518.0000 XLON 07002070000230936-E0BrNpVMYeTr20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:09:52 470 1517.5000 XLON 05002050000231738-E0BrNpVMYeWf20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:09:53 171 1517.5000 BATE 24022240200390608-30001XPD20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:09:53 9 1517.5000 XLON 07002070000230884-E0BrNpVMYeWh20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:09:53 107 1517.5000 XLON 07002070000230884-E0BrNpVMYeXd20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:09:53 105 1517.5000 XLON 05002050000231839-E0BrNpVMYeXf20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:09:53 2 1517.5000 BATE 24022240200390608-30001XPK20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:09:53 111 1517.5000 BATE 24022240200390608-30001XPE20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:09:53 590 1517.5000 BATE 24022240200390608-30001XPC20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:09:53 244 1517.0000 XLON 05002050000230957-E0BrNpVMYeZ920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:09:53 163 1517.0000 XLON 07002070000230801-E0BrNpVMYeZB20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:09:53 494 1517.0000 BATE 40022400200383657-30001XPL20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:10:04 173 1516.5000 BATE 24022240200389981-30001XSD20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:10:04 79 1516.5000 BATE 40022400200387472-30001XSF20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:10:04 435 1516.5000 BATE 40022400200387472-30001XSE20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:10:04 225 1516.5000 BATE 40022400200387472-30001XSG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:11:00 417 1515.5000 XLON 05002050000232664-E0BrNpVMYhhZ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:11:22 23 1516.0000 XLON 07002070000231967-E0BrNpVMYiRI20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:11:22 6 1516.0000 XLON 07002070000231967-E0BrNpVMYiRP20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:11:25 273 1516.0000 XLON 07002070000231967-E0BrNpVMYiZn20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:11:28 6 1516.0000 XLON 07002070000231967-E0BrNpVMYir720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:11:40 29 1516.0000 XLON 07002070000231967-E0BrNpVMYjAu20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:12:18 156 1516.5000 XLON 07002070000232659-E0BrNpVMYkd620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:12:18 40 1516.5000 XLON 07002070000232659-E0BrNpVMYkd820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:12:19 217 1516.5000 XLON 05002050000233530-E0BrNpVMYkhz20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:12:19 140 1516.5000 XLON 05002050000233530-E0BrNpVMYki120220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:12:19 40 1516.5000 XLON 05002050000233530-E0BrNpVMYkhx20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:12:19 188 1516.5000 XLON 05002050000233530-E0BrNpVMYkhv20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:12:21 41 1516.5000 XLON 05002050000233578-E0BrNpVMYkvh20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:12:21 52 1516.5000 BATE 24022240200394683-30001Y9W20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:12:27 41 1516.5000 XLON 07002070000232787-E0BrNpVMYl6t20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:12:29 41 1516.5000 XLON 07002070000232808-E0BrNpVMYlAc20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:12:32 34 1516.5000 XLON 05002050000233719-E0BrNpVMYlIU20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:12:32 42 1516.5000 XLON 05002050000233719-E0BrNpVMYlIS20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:12:37 157 1516.5000 XLON 07002070000232876-E0BrNpVMYlPN20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:12:37 42 1516.5000 XLON 07002070000232876-E0BrNpVMYlPL20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:12:41 22 1516.5000 XLON 05002050000233802-E0BrNpVMYlaH20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:12:41 196 1516.5000 XLON 05002050000233802-E0BrNpVMYlaF20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:12:41 149 1516.5000 BATE 24022240200395101-30001YBL20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:12:57 45 1516.5000 BATE 40022400200392204-30001YDN20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:12:57 149 1516.5000 BATE 40022400200392204-30001YDO20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:13:03 283 1516.0000 BATE 40022400200391265-30001YED20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:13:03 311 1516.0000 BATE 40022400200391265-30001YEC20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:13:03 159 1516.0000 XLON 05002050000233180-E0BrNpVMYmOH20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:13:03 218 1516.0000 XLON 07002070000232167-E0BrNpVMYmOF20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:13:06 149 1515.5000 XLON 05002050000233656-E0BrNpVMYmkE20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:13:06 107 1515.5000 XLON 05002050000233656-E0BrNpVMYmkP20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:13:06 6 1515.5000 XLON 05002050000233656-E0BrNpVMYmkR20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:13:28 59 1516.5000 BATE 40022400200393001-30001YJ520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:13:33 176 1516.5000 XLON 07002070000233537-E0BrNpVMYo2L20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:13:51 178 1516.0000 XLON 05002050000234473-E0BrNpVMYoc520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:13:51 525 1516.0000 XLON 05002050000234386-E0BrNpVMYoc120220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:13:51 98 1516.5000 BATE 40022400200393597-30001YMP20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:13:51 534 1516.5000 XLON 07002070000233620-E0BrNpVMYoXs20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:13:51 47 1516.5000 XLON 07002070000233620-E0BrNpVMYoXq20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:13:52 161 1516.0000 BATE 40022400200392860-30001YN420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:13:52 176 1516.0000 BATE 40022400200393328-30001YN520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:15:08 331 1517.5000 BATE 40022400200395460-30001YZ620220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:15:08 93 1517.5000 BATE 40022400200395460-30001YZ420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:15:08 500 1517.5000 BATE 40022400200395460-30001YZ520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:15:08 638 1517.5000 XLON 07002070000234830-E0BrNpVMYrbg20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:15:08 163 1517.5000 XLON 07002070000234830-E0BrNpVMYrbY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:15:12 125 1517.0000 XLON 07002070000234686-E0BrNpVMYryZ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:15:12 312 1517.0000 BATE 24022240200397886-30001Z0B20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:15:12 169 1517.0000 XLON 07002070000234746-E0BrNpVMYryb20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:15:12 528 1517.0000 XLON 05002050000235430-E0BrNpVMYryX20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:15:12 108 1517.0000 BATE 40022400200395207-30001Z0F20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:15:12 230 1517.0000 BATE 40022400200394579-30001Z0C20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:15:12 667 1517.0000 BATE 24022240200398003-30001Z0D20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:16:13 176 1517.0000 XLON 05002050000236477-E0BrNpVMYucU20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:16:14 106 1517.0000 XLON 07002070000235662-E0BrNpVMYucW20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:16:14 456 1517.0000 XLON 07002070000235493-E0BrNpVMYucL20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:16:14 115 1517.0000 XLON 07002070000235703-E0BrNpVMYucY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:16:14 19 1517.0000 XLON 07002070000235703-E0BrNpVMYudq20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:16:17 1253 1517.0000 BATE 24022240200400753-D30001ZAA20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:16:22 99 1517.0000 XLON 07002070000235909-E0BrNpVMYvF520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:16:23 321 1517.0000 XLON 07002070000235909-E0BrNpVMYvKD20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:16:23 336 1517.0000 XLON 07002070000235909-E0BrNpVMYvK920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:16:27 106 1517.0000 XLON 07002070000235909-E0BrNpVMYvWz20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:17:28 10 1518.0000 XLON 05002050000237616-E0BrNpVMYy1A20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:17:28 2 1518.0000 XLON 05002050000237616-E0BrNpVMYy1P20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:17:28 2 1518.0000 XLON 05002050000237616-E0BrNpVMYy1L20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:17:28 8 1518.0000 XLON 05002050000237616-E0BrNpVMYy1N20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:17:28 2 1518.0000 XLON 05002050000237616-E0BrNpVMYy1J20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:17:30 41 1518.0000 XLON 07002070000236719-E0BrNpVMYy4C20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:17:30 192 1518.0000 XLON 05002050000237616-E0BrNpVMYy4A20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:17:39 125 1518.0000 XLON 07002070000236786-E0BrNpVMYyWR20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:17:39 59 1518.0000 XLON 07002070000236719-E0BrNpVMYyWP20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:17:51 466 1518.0000 XLON 07002070000236997-E0BrNpVMYyzr20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:17:52 12 1518.0000 XLON 07002070000236997-E0BrNpVMYz3z20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:18:12 342 1518.0000 BATE 40022400200399405-30001ZUP20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:18:12 214 1518.0000 BATE 40022400200399405-30001ZUO20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:18:12 424 1518.0000 BATE 40022400200399405-30001ZUN20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:18:28 133 1518.0000 XLON 05002050000238248-E0BrNpVMZ0iI20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:18:28 319 1518.0000 XLON 05002050000238155-E0BrNpVMZ0gh20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:18:28 212 1518.0000 XLON 05002050000238155-E0BrNpVMZ0iG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:18:29 689 1517.5000 XLON 05002050000236980-E0BrNpVMZ0ol20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:18:29 55 1517.5000 BATE 40022400200398800-30001ZWJ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:18:29 290 1517.5000 BATE 40022400200398801-30001ZWK20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:18:29 256 1517.5000 BATE 40022400200398800-30001ZWI20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:19:05 127 1517.0000 XLON 05002050000238181-E0BrNpVMZ2PJ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:19:05 174 1517.0000 BATE 24022240200402879-3000202J20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:19:05 97 1517.0000 BATE 24022240200402879-3000202I20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:19:05 167 1517.0000 XLON 07002070000237315-E0BrNpVMZ2PS20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:19:05 77 1517.0000 XLON 07002070000237291-E0BrNpVMZ2PQ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:19:05 73 1517.0000 XLON 07002070000237291-E0BrNpVMZ2PN20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:19:05 119 1517.0000 XLON 07002070000237265-E0BrNpVMZ2PL20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:19:06 69 1517.0000 BATE 24022240200402879-3000202O20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:20:18 301 1518.0000 BATE 40022400200402728-300020EA20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:20:18 607 1518.0000 BATE 40022400200402728-300020E920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:20:18 825 1518.0000 XLON 05002050000239506-E0BrNpVMZ6JG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:20:19 126 1518.0000 XLON 07002070000238733-E0BrNpVMZ6Lx20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:20:19 493 1518.0000 XLON 07002070000238732-E0BrNpVMZ6Lt20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:20:41 114 1518.5000 XLON 07002070000239000-E0BrNpVMZ7Z820220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:20:42 16 1518.5000 XLON 07002070000239014-E0BrNpVMZ7by20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:20:43 153 1518.5000 XLON 05002050000239917-E0BrNpVMZ7cx20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:20:44 102 1518.5000 XLON 07002070000239058-E0BrNpVMZ7hL20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:20:45 73 1518.5000 XLON 07002070000239069-E0BrNpVMZ7lA20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:20:46 545 1518.5000 XLON 05002050000239965-E0BrNpVMZ7mY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:20:52 318 1518.0000 XLON 07002070000238899-E0BrNpVMZ80520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:21:04 241 1517.5000 XLON 05002050000239957-E0BrNpVMZ8lz20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:21:36 1353 1519.0000 BATE 40022400200404963-D300020W920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:21:47 7 1519.0000 XLON 07002070000239788-E0BrNpVMZBEF20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:21:47 4 1519.0000 XLON 07002070000239788-E0BrNpVMZBED20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:21:53 442 1519.0000 XLON 07002070000239788-E0BrNpVMZBb120220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:21:53 171 1519.0000 XLON 07002070000239788-E0BrNpVMZBb920220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:21:53 230 1519.0000 XLON 07002070000239788-E0BrNpVMZBb420220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:22:05 695 1518.5000 XLON 05002050000240390-E0BrNpVMZC7T20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:22:05 822 1518.5000 BATE 24022240200408157-3000210U20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:22:05 303 1519.0000 XLON 05002050000240876-E0BrNpVMZC7u20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:22:05 145 1519.0000 XLON 05002050000240876-E0BrNpVMZC7w20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:22:15 38 1518.0000 BATE 40022400200405415-3000213B20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:22:15 162 1518.0000 BATE 40022400200405415-3000213A20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:22:17 467 1517.5000 BATE 40022400200405511-3000213Z20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:22:17 127 1517.5000 BATE 24022240200409251-3000214020220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:22:58 7 1517.5000 BATE 40022400200406519-300021CS20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:23:00 59 1517.5000 XLON 05002050000241429-E0BrNpVMZEwU20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:23:03 171 1517.5000 XLON 07002070000240506-E0BrNpVMZF3z20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:23:05 127 1517.0000 XLON 05002050000241430-E0BrNpVMZFDz20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:23:05 736 1517.0000 BATE 24022240200410213-300021E520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:23:05 354 1517.0000 XLON 05002050000241430-E0BrNpVMZFDx20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:24:39 26 1518.5000 XLON 05002050000242374-E0BrNpVMZJpW20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:24:45 892 1519.5000 XLON 05002050000242614-E0BrNpVMZKEg20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:24:45 96 1519.5000 XLON 05002050000242614-E0BrNpVMZKEb20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:24:46 1000 1519.5000 XLON 07002070000241687-E0BrNpVMZKHf20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:24:46 72 1519.5000 XLON 07002070000241687-E0BrNpVMZKHh20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:25:00 917 1519.0000 XLON 05002050000242544-E0BrNpVMZL7k20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:25:01 26 1519.0000 BATE 24022240200412851-3000222S20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:25:01 208 1519.0000 BATE 24022240200412851-3000222T20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:25:01 42 1519.0000 BATE 24022240200412851-3000222U20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:25:01 647 1519.0000 BATE 24022240200412851-3000222R20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:25:04 82 1519.0000 BATE 24022240200412851-3000223E20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:25:46 610 1518.5000 XLON 05002050000242374-E0BrNpVMZO9F20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:25:46 31 1518.5000 XLON 05002050000242374-E0BrNpVMZO9H20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:26:38 67 1518.5000 XLON 05002050000243926-E0BrNpVMZQee20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:26:38 66 1518.5000 XLON 05002050000243926-E0BrNpVMZQeZ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:26:40 280 1518.5000 XLON 05002050000243926-E0BrNpVMZQnu20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:26:40 146 1518.5000 XLON 05002050000244021-E0BrNpVMZQo320220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:26:40 171 1518.5000 XLON 07002070000243182-E0BrNpVMZQo720220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:26:40 333 1518.5000 XLON 07002070000242989-E0BrNpVMZQnz20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:26:40 119 1518.5000 XLON 07002070000243128-E0BrNpVMZQo520220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:26:40 80 1518.5000 XLON 07002070000242989-E0BrNpVMZQnw20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:26:40 108 1518.5000 XLON 07002070000243027-E0BrNpVMZQo120220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:26:41 800 1518.5000 BATE 24022240200412753-300022PY20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:27:49 276 1518.5000 XLON 07002070000243933-E0BrNpVMZUvu20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:27:49 143 1518.5000 XLON 05002050000244860-E0BrNpVMZUvw20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:27:49 190 1518.5000 XLON 05002050000244967-E0BrNpVMZUw020220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:27:49 407 1518.5000 XLON 05002050000244811-E0BrNpVMZUvq20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:27:49 122 1518.5000 XLON 05002050000244830-E0BrNpVMZUvs20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:27:49 132 1518.5000 XLON 07002070000244011-E0BrNpVMZUvy20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:27:53 65 1518.0000 BATE 24022240200412156-3000238S20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:28:19 358 1518.0000 XLON 07002070000244556-E0BrNpVMZWrZ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:28:31 93 1517.5000 XLON 07002070000244035-E0BrNpVMZXOP20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:28:31 113 1517.5000 XLON 07002070000243982-E0BrNpVMZXMy20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:28:31 17 1517.5000 XLON 07002070000244035-E0BrNpVMZXN020220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:28:31 420 1518.0000 XLON 05002050000245706-E0BrNpVMZXLh20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:28:31 541 1518.0000 BATE 24022240200412156-300023HC20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:28:31 99 1518.0000 BATE 24022240200418868-300023HH20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:28:31 133 1518.0000 BATE 24022240200418822-300023HG20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:28:31 99 1518.0000 BATE 40022400200415265-300023HJ20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:28:31 386 1518.0000 BATE 40022400200414516-300023HE20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:28:31 126 1518.0000 BATE 24022240200418774-300023HF20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:28:31 16 1518.0000 BATE 40022400200415350-300023HL20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:28:31 103 1518.0000 BATE 40022400200415350-300023HM20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:28:31 375 1517.5000 XLON 05002050000243927-E0BrNpVMZXMw20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:28:31 103 1518.0000 BATE 40022400200415182-300023HI20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:28:55 172 1517.5000 XLON 05002050000245990-E0BrNpVMZYeI20220930
------- ---------- -------- ---------------------------------------
30-Sep-2022
16:28:55 642 1517.5000 XLON 05002050000245990-E0BrNpVMZYeG20220930
------- ---------- -------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSURONRUAUKOAR
(END) Dow Jones Newswires
October 03, 2022 02:00 ET (06:00 GMT)
1 Year Smiths Chart |
1 Month Smiths Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
