We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smiths Group Plc | LSE:SMIN | London | Ordinary Share | GB00B1WY2338 | ORD 37.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.00 | -0.31% | 1,603.00 | 1,598.00 | 1,599.00 | 1,614.00 | 1,594.00 | 1,594.00 | 692,904 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Srch,det,nav,guid,aero Sys | 3.04B | 231M | 0.6613 | 24.16 | 5.58B |
From Apr 2022 to Apr 2024
TIDMSMIN
RNS Number : 2329B
Smiths Group PLC
30 September 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 6 July 2022, as announced on 30 June 2022:
Hot Features
Premium
Date of purchase Volume weighted Number Lowest Highest Venue
average price of shares price paid price paid
paid per share purchased per share: per share:
(GBp) (GBp) (GBp)
29 September
2022 1,491.3515 44,417 1,464.0000 1,516.0000 XLON
---------------- ----------- ------------ ------------ ------
29 September
2022 1,491.5054 20,099 1,464.0000 1,516.0000 BATE
---------------- ----------- ------------ ------------ ------
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 29 September 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com .
Transaction Volume Price Trading Transaction Reference Number
Date and Time (GBp) Venue
29-Sep-2022
08:03:13 186 1515.5000 XLON 07002070000003907-E0Bqes1QgFBX20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:03:13 186 1516.0000 XLON 07002070000003921-E0Bqes1QgFB320220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:03:13 169 1515.0000 XLON 05002050000003845-E0Bqes1QgFBk20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:03:13 113 1516.0000 BATE 24022240200001648-300007SL20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:03:13 114 1515.0000 BATE 40022400200001485-300007SM20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:03:57 104 1511.0000 BATE 24022240200001798-300007VG20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:05:05 144 1510.0000 BATE 40022400200002776-3000080R20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:05:05 103 1510.5000 XLON 07002070000004364-E0Bqes1QgLfo20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:06:11 138 1508.5000 XLON 07002070000005159-E0Bqes1QgRNc20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:07:05 103 1508.5000 BATE 24022240200004318-300008B620220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:07:09 155 1507.5000 XLON 05002050000004393-E0Bqes1QgUoY20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:07:09 134 1507.5000 XLON 07002070000004365-E0Bqes1QgUoa20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:08:02 103 1508.5000 XLON 05002050000005689-E0Bqes1QgXwZ20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:08:25 17 1507.5000 BATE 24022240200004821-300008GF20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:08:34 108 1507.5000 XLON 05002050000005664-E0Bqes1QgaSp20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:08:34 95 1507.5000 BATE 24022240200004821-300008H820220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:08:34 5 1507.5000 XLON 05002050000005664-E0Bqes1QgaSl20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:09:51 96 1507.5000 XLON 07002070000006637-E0Bqes1QggR620220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:09:51 38 1507.5000 XLON 07002070000006637-E0Bqes1QggR920220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:09:51 104 1507.5000 BATE 24022240200005729-300008MI20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:11:13 117 1506.0000 XLON 07002070000007921-E0Bqes1QgmoH20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:11:13 7 1506.0000 XLON 07002070000007921-E0Bqes1Qgmoi20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:12:02 10 1506.5000 BATE 40022400200007532-300008Y520220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:12:02 94 1506.5000 BATE 40022400200007532-300008Y620220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:12:56 111 1506.0000 XLON 05002050000008726-E0Bqes1Qgtpx20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:12:56 122 1506.5000 XLON 07002070000008724-E0Bqes1Qgtce20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:13:14 104 1505.5000 BATE 24022240200007670-3000094D20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:14:22 147 1506.5000 XLON 05002050000009426-E0Bqes1Qh0o820220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:14:26 103 1506.5000 BATE 24022240200008428-3000099P20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:14:49 134 1504.5000 XLON 07002070000005657-E0Bqes1Qh2qL20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:16:02 144 1502.5000 XLON 07002070000010293-E0Bqes1Qh8OW20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:16:25 103 1502.5000 BATE 40022400200009554-300009JL20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:17:51 134 1502.5000 XLON 05002050000011023-E0Bqes1QhGmQ20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:17:51 103 1502.5000 BATE 40022400200010379-300009QG20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:19:14 103 1500.5000 XLON 07002070000010294-E0Bqes1QhMcu20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:19:29 112 1500.5000 XLON 07002070000011836-E0Bqes1QhNpA20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:19:31 103 1500.0000 XLON 05002050000011751-E0Bqes1QhO5c20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:21:01 138 1497.0000 XLON 07002070000012636-E0Bqes1QhV1q20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:21:01 6 1497.0000 XLON 07002070000012636-E0Bqes1QhV1o20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:21:27 113 1494.5000 XLON 07002070000012374-E0Bqes1QhXOa20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:22:41 103 1495.0000 BATE 40022400200012641-30000ADC20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:22:41 103 1495.0000 XLON 05002050000013456-E0Bqes1QhcAa20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:24:34 144 1497.0000 XLON 05002050000013969-E0Bqes1Qhiwo20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:24:48 103 1497.0000 BATE 24022240200013783-30000AN720220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:27:01 103 1498.0000 BATE 40022400200015769-30000AWT20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:27:13 113 1497.5000 XLON 05002050000014768-E0Bqes1QhuON20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:27:16 103 1497.0000 XLON 07002070000014672-E0Bqes1QhuhM20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:27:41 6 1496.5000 XLON 07002070000015322-E0Bqes1QhwdI20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:27:42 3 1496.5000 BATE 40022400200016589-30000AZQ20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:28:15 113 1496.0000 BATE 24022240200016432-30000B2120220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:29:15 136 1500.0000 XLON 05002050000016262-E0Bqes1Qi4fz20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:29:21 155 1500.0000 XLON 07002070000016280-E0Bqes1Qi50M20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:29:26 108 1500.0000 BATE 24022240200017679-30000B7N20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:30:06 107 1498.5000 XLON 05002050000016144-E0Bqes1Qi7wT20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:31:11 103 1497.5000 XLON 05002050000017294-E0Bqes1QiD8120220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:32:01 85 1497.5000 BATE 40022400200019318-30000BKW20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:32:03 19 1497.5000 BATE 40022400200019318-30000BL220220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:34:10 124 1498.5000 XLON 05002050000019091-E0Bqes1QiSHz20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:34:12 144 1497.5000 XLON 05002050000018376-E0Bqes1QiSVc20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:35:13 145 1497.5000 XLON 05002050000019206-E0Bqes1QiWdu20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:35:13 134 1497.0000 XLON 07002070000019023-E0Bqes1QiWhH20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:35:58 103 1496.0000 BATE 40022400200019809-30000C4G20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:36:50 113 1496.0000 XLON 07002070000020951-E0Bqes1QidRP20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:37:05 124 1495.0000 XLON 05002050000020465-E0Bqes1Qieib20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:37:45 155 1495.0000 XLON 05002050000022060-E0Bqes1Qihlz20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:38:49 103 1494.0000 BATE 40022400200021751-30000CGU20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:39:49 113 1493.0000 XLON 05002050000023416-E0Bqes1Qipxp20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:41:09 124 1493.5000 XLON 05002050000024520-E0Bqes1QiuW020220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:41:11 118 1492.5000 XLON 07002070000024383-E0Bqes1QiujP20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:42:48 63 1493.0000 BATE 40022400200026784-30000CYB20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:44:22 130 1495.0000 BATE 24022240200027981-30000D4X20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:44:22 4 1495.0000 BATE 24022240200027981-30000D4W20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:44:22 104 1495.0000 XLON 07002070000026629-E0Bqes1Qj4SL20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:45:02 82 1493.0000 BATE 40022400200026784-30000D8Y20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:48:16 114 1492.5000 XLON 05002050000029787-E0Bqes1QjJYi20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:48:23 103 1491.0000 XLON 07002070000028346-E0Bqes1QjKEw20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:49:21 134 1490.5000 XLON 05002050000030953-E0Bqes1QjNa620220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:49:21 6 1490.5000 BATE 40022400200029320-30000DV420220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:49:26 97 1490.5000 BATE 40022400200029320-30000DVY20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:50:59 103 1490.5000 XLON 05002050000031739-E0Bqes1QjUFI20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:51:53 114 1490.0000 XLON 05002050000032491-E0Bqes1QjYAB20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:51:53 103 1490.0000 BATE 24022240200032924-30000EAK20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:51:54 134 1489.5000 XLON 05002050000032432-E0Bqes1QjYGM20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:53:15 74 1490.0000 BATE 40022400200034330-30000EH620220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:59:02 146 1495.5000 XLON 07002070000037212-E0Bqes1QjxMH20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:59:02 114 1496.0000 XLON 05002050000036674-E0Bqes1QjxM520220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
08:59:02 60 1495.5000 BATE 40022400200037829-30000F9B20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:00:05 23 1494.5000 XLON 07002070000037618-E0Bqes1Qk1Ik20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:00:05 90 1494.5000 XLON 07002070000037618-E0Bqes1Qk1It20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:00:05 134 1494.5000 BATE 40022400200039190-30000FEW20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:00:10 113 1494.0000 XLON 05002050000037744-E0Bqes1Qk1ud20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:00:14 50 1492.5000 BATE 40022400200038123-30000FGZ20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:03:42 152 1498.0000 XLON 07002070000039892-E0Bqes1QkI0520220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:05:06 113 1500.0000 XLON 07002070000040964-E0Bqes1QkNiA20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:06:05 124 1500.5000 XLON 07002070000041546-E0Bqes1QkS6J20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:08:18 175 1501.5000 XLON 07002070000042657-E0Bqes1Qkbld20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:08:18 104 1502.0000 XLON 07002070000042691-E0Bqes1QkbkY20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:08:18 103 1502.0000 BATE 24022240200045974-30000GOE20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:10:04 145 1503.0000 XLON 05002050000043573-E0Bqes1QkiVr20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:11:16 113 1501.5000 BATE 40022400200047204-30000H3920220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:11:16 113 1501.5000 XLON 07002070000044322-E0Bqes1Qkmtu20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:13:25 124 1500.5000 XLON 05002050000044985-E0Bqes1QktsI20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:15:26 124 1502.0000 BATE 40022400200051129-30000HQR20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:15:42 107 1501.0000 XLON 07002070000045717-E0Bqes1Ql3BI20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:16:55 4 1502.0000 BATE 24022240200052433-30000HXK20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:17:14 23 1501.0000 XLON 05002050000046489-E0Bqes1Ql8OC20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:17:14 132 1501.0000 XLON 05002050000046489-E0Bqes1Ql8OE20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:17:14 127 1501.0000 BATE 24022240200051837-30000HYG20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:17:17 74 1500.5000 BATE 40022400200045800-30000HZA20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:20:18 113 1503.5000 XLON 05002050000048142-E0Bqes1QlKXx20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:21:54 100 1502.0000 XLON 07002070000048478-E0Bqes1QlQ8020220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:21:54 13 1502.0000 XLON 07002070000048478-E0Bqes1QlQ8220220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:23:51 103 1502.0000 XLON 07002070000049264-E0Bqes1QlVdP20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:24:15 144 1501.0000 XLON 05002050000049065-E0Bqes1QlXiT20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:24:15 124 1501.5000 BATE 24022240200054162-30000IPZ20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:24:42 155 1499.5000 XLON 05002050000049876-E0Bqes1QlZ1z20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:25:59 107 1499.5000 BATE 40022400200054639-30000IWJ20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:30:38 113 1501.0000 BATE 40022400200060014-30000JD020220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:30:38 104 1501.0000 XLON 05002050000051266-E0Bqes1Qlo9920220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:35:11 52 1503.0000 XLON 05002050000053692-E0Bqes1Qm2Nj20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:35:11 143 1503.0000 XLON 05002050000053661-E0Bqes1Qm2Nh20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:35:11 163 1503.0000 XLON 05002050000053692-E0Bqes1Qm2Nn20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:35:17 103 1502.0000 XLON 07002070000053389-E0Bqes1Qm2nu20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:35:28 124 1501.5000 BATE 24022240200063509-30000K0L20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:36:17 104 1499.0000 BATE 24022240200059456-30000K4E20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:36:21 175 1498.5000 XLON 07002070000054481-E0Bqes1Qm7w620220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:42:50 103 1503.0000 BATE 24022240200069307-30000KWM20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:45:40 195 1503.0000 XLON 07002070000057889-E0Bqes1Qmal420220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:45:40 104 1503.0000 BATE 24022240200070834-30000L7O20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:45:40 128 1503.0000 XLON 05002050000057869-E0Bqes1Qmal220220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:45:52 127 1502.0000 XLON 05002050000056984-E0Bqes1Qmbgg20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:45:52 111 1502.5000 BATE 40022400200069986-30000L9720220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:51:21 222 1504.0000 XLON 07002070000060003-E0Bqes1QmpxA20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:54:08 139 1504.0000 XLON 07002070000060785-E0Bqes1Qmwzy20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:55:15 4 1503.5000 XLON 05002050000061306-E0Bqes1QmzVw20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:55:15 97 1503.5000 BATE 24022240200078148-30000M9E20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:55:15 7 1503.5000 BATE 24022240200078148-30000M9D20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:56:00 164 1504.0000 XLON 05002050000061363-E0Bqes1Qn0vj20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:56:02 113 1504.0000 BATE 24022240200078580-30000MCI20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:56:02 140 1503.5000 XLON 05002050000061333-E0Bqes1Qn15c20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:56:55 128 1503.0000 XLON 07002070000059802-E0Bqes1Qn2Vc20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
09:56:56 151 1502.5000 BATE 40022400200075089-30000MFR20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:00:01 140 1500.5000 XLON 07002070000061911-E0Bqes1Qn86r20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:02:42 124 1503.0000 XLON 05002050000063683-E0Bqes1QnGdQ20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:04:50 104 1502.5000 BATE 24022240200085108-30000NGB20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:04:52 173 1502.5000 XLON 07002070000064399-E0Bqes1QnN8z20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:05:06 109 1501.0000 BATE 24022240200083324-30000NI820220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:09:34 139 1506.0000 XLON 05002050000066162-E0Bqes1QncNA20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:09:56 124 1505.5000 XLON 07002070000066035-E0Bqes1QndQn20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:12:30 104 1507.0000 BATE 24022240200090684-30000OCA20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:12:30 131 1507.0000 XLON 07002070000067548-E0Bqes1QnkLp20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:15:00 109 1509.0000 BATE 24022240200092340-30000ON920220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:15:00 166 1509.0000 XLON 05002050000069033-E0Bqes1Qnrnr20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:15:40 179 1508.0000 XLON 05002050000068852-E0Bqes1QntPN20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:17:33 104 1508.0000 XLON 05002050000069717-E0Bqes1QnxZy20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:17:35 103 1507.5000 BATE 24022240200091956-30000OZ320220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:17:35 113 1507.5000 XLON 05002050000069677-E0Bqes1QnxhD20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:18:25 105 1506.5000 BATE 40022400200093666-30000P5120220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:18:25 108 1506.5000 XLON 07002070000070158-E0Bqes1Qo0Mp20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:19:58 155 1506.0000 XLON 07002070000070773-E0Bqes1Qo4mq20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:20:32 1 1506.0000 BATE 40022400200092767-30000PFQ20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:20:32 103 1506.0000 BATE 40022400200092767-30000PFR20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:24:35 113 1506.5000 XLON 07002070000071930-E0Bqes1QoGHg20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:26:34 105 1506.0000 BATE 24022240200098475-30000Q6320220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:27:51 113 1505.5000 XLON 05002050000073089-E0Bqes1QoPSF20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:29:21 124 1505.5000 XLON 05002050000074075-E0Bqes1QoUjT20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:29:21 39 1505.5000 XLON 05002050000074075-E0Bqes1QoUjR20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:29:58 126 1505.0000 XLON 05002050000074305-E0Bqes1QoWke20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:30:41 105 1504.5000 BATE 40022400200096645-30000QM820220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:30:41 92 1504.5000 XLON 07002070000074122-E0Bqes1QoZyO20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:30:41 54 1504.5000 XLON 07002070000074122-E0Bqes1QoZyJ20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:34:16 120 1505.5000 XLON 05002050000075757-E0Bqes1QojVO20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:34:17 4 1505.5000 XLON 05002050000075757-E0Bqes1QojZT20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:35:30 105 1505.5000 BATE 40022400200105809-30000R4020220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:38:58 141 1506.5000 XLON 05002050000077304-E0Bqes1QouZQ20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:39:22 105 1506.5000 BATE 24022240200108327-30000RFV20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:39:46 104 1506.0000 BATE 40022400200106155-30000RGH20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:39:46 141 1506.0000 XLON 05002050000077200-E0Bqes1QowKP20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:45:07 193 1508.0000 XLON 05002050000079541-E0Bqes1QpAXn20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:45:07 55 1508.0000 XLON 05002050000079541-E0Bqes1QpAXw20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:45:50 106 1508.0000 BATE 40022400200111907-30000S4R20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:46:30 97 1507.5000 BATE 40022400200111103-30000S6Y20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:46:30 212 1507.5000 XLON 05002050000079279-E0Bqes1QpDjy20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:46:30 7 1507.5000 BATE 40022400200111103-30000S6X20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:47:03 104 1506.5000 BATE 24022240200110707-30000SA320220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:48:02 210 1506.0000 XLON 07002070000079722-E0Bqes1QpIDU20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:49:44 167 1506.5000 XLON 07002070000081371-E0Bqes1QpLtv20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:49:44 144 1506.5000 XLON 05002050000081602-E0Bqes1QpLtx20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:53:11 114 1506.0000 XLON 07002070000082590-E0Bqes1QpVm020220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:55:01 110 1506.0000 XLON 05002050000083573-E0Bqes1QpakQ20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:56:19 121 1506.0000 BATE 24022240200120164-30000TEZ20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:57:27 87 1505.0000 XLON 05002050000083983-E0Bqes1QpgUh20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:57:27 37 1505.0000 XLON 05002050000083983-E0Bqes1QpgUe20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:57:42 130 1505.0000 BATE 24022240200121216-30000TKZ20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
10:58:52 115 1505.0000 XLON 05002050000084757-E0Bqes1QpjlY20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:00:06 119 1506.5000 XLON 05002050000085061-E0Bqes1QpoKm20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:01:54 104 1505.0000 XLON 05002050000085834-E0Bqes1Qpurp20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:01:58 2 1504.5000 BATE 40022400200114346-30000U8Q20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:02:02 100 1504.5000 BATE 40022400200114346-30000U9R20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:02:07 4 1504.5000 BATE 40022400200114346-30000UAX20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:04:00 110 1501.5000 BATE 40022400200123392-30000UHZ20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:04:05 134 1501.5000 XLON 07002070000086274-E0Bqes1Qq3Rn20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:04:51 113 1499.0000 XLON 05002050000087225-E0Bqes1Qq70N20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:07:00 103 1498.5000 XLON 05002050000088182-E0Bqes1QqCHX20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:07:10 139 1498.0000 BATE 24022240200126926-30000UTP20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:08:54 104 1498.0000 XLON 07002070000088627-E0Bqes1QqHgH20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:09:59 124 1498.0000 XLON 05002050000089007-E0Bqes1QqKEO20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:14:11 113 1498.0000 XLON 07002070000090174-E0Bqes1QqUFY20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:14:55 124 1496.5000 XLON 07002070000090460-E0Bqes1QqWCE20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:19:07 113 1498.5000 BATE 24022240200138142-30000W1B20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:19:23 143 1498.5000 BATE 24022240200138246-30000W1M20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:20:51 154 1498.5000 XLON 07002070000092310-E0Bqes1QqjiG20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:23:46 225 1500.0000 XLON 05002050000093324-E0Bqes1Qqr7j20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:25:45 151 1499.5000 XLON 05002050000093576-E0Bqes1QqwAZ20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:25:45 144 1500.0000 XLON 07002070000093564-E0Bqes1Qqw8r20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:25:46 106 1499.5000 BATE 24022240200142185-30000WRP20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:28:23 122 1498.5000 XLON 07002070000094265-E0Bqes1Qr2aE20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:29:25 130 1498.0000 BATE 24022240200137466-30000X5120220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:29:31 125 1497.0000 XLON 05002050000094885-E0Bqes1Qr4vi20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:36:26 104 1499.5000 BATE 24022240200148863-30000XUP20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:36:26 188 1499.5000 XLON 05002050000096784-E0Bqes1QrIvN20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:37:42 19 1500.5000 BATE 24022240200149675-30000XZ120220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:38:23 167 1500.0000 XLON 07002070000097138-E0Bqes1QrMp820220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:38:23 18 1500.0000 XLON 07002070000097138-E0Bqes1QrMp620220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:39:16 159 1499.0000 XLON 05002050000096769-E0Bqes1QrOY220220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:39:16 109 1499.0000 BATE 24022240200150271-30000Y4N20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:39:56 134 1500.0000 XLON 07002070000097771-E0Bqes1QrQ8N20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:40:17 106 1500.0000 BATE 40022400200150845-30000Y8820220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:41:30 134 1499.5000 XLON 07002070000097749-E0Bqes1QrStY20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:45:02 134 1500.0000 BATE 24022240200153563-30000YPV20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:45:02 79 1500.0000 XLON 07002070000098530-E0Bqes1QrbJq20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:45:02 76 1500.0000 XLON 07002070000098530-E0Bqes1QrbJP20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:46:37 155 1500.0000 XLON 05002050000099632-E0Bqes1QreQz20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:46:43 11 1500.0000 BATE 40022400200154324-30000YWG20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:46:43 97 1500.0000 BATE 40022400200154324-30000YWF20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:48:21 155 1501.0000 XLON 05002050000100127-E0Bqes1Qri6z20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:50:43 144 1501.0000 XLON 07002070000100723-E0Bqes1Qrmyx20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:55:45 61 1503.5000 BATE 24022240200160761-30000ZPJ20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:56:03 144 1504.0000 BATE 24022240200161075-30000ZRU20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:57:42 187 1504.0000 XLON 05002050000103472-E0Bqes1Qs4Z020220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:58:01 113 1503.0000 XLON 05002050000102772-E0Bqes1Qs5BL20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
11:58:16 121 1502.5000 BATE 24022240200160180-3000100820220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:00:11 103 1499.5000 XLON 07002070000103625-E0Bqes1QsBnj20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:00:25 105 1499.0000 XLON 07002070000104115-E0Bqes1QsCim20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:01:17 113 1499.5000 XLON 05002050000104940-E0Bqes1QsEV220220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:02:53 120 1499.0000 XLON 07002070000104823-E0Bqes1QsIVL20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:03:10 4 1499.0000 XLON 07002070000104823-E0Bqes1QsJ8e20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:04:12 116 1498.0000 XLON 05002050000104219-E0Bqes1QsLEi20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:08:32 103 1501.0000 BATE 24022240200170847-3000111M20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:09:34 124 1500.5000 BATE 40022400200170275-3000114N20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:09:35 104 1500.0000 XLON 05002050000107255-E0Bqes1QsVIs20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:11:03 18 1499.5000 BATE 24022240200172841-3000119M20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:11:03 137 1499.5000 BATE 24022240200172841-3000119N20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:11:43 188 1499.0000 XLON 05002050000108312-E0Bqes1QsaQG20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:11:50 103 1498.5000 XLON 07002070000107631-E0Bqes1QsaZ620220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:14:44 144 1499.5000 XLON 07002070000109307-E0Bqes1Qsfd520220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:19:24 2 1502.5000 BATE 24022240200178038-3000126F20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:19:24 25 1502.5000 BATE 24022240200178038-3000126G20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:20:45 224 1502.0000 XLON 05002050000111132-E0Bqes1Qss1020220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:20:45 179 1502.5000 XLON 05002050000111533-E0Bqes1Qss0Y20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:21:48 21 1501.5000 XLON 07002070000111837-E0Bqes1QstjS20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:21:48 134 1501.5000 XLON 07002070000111837-E0Bqes1QstjQ20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:21:57 104 1502.0000 BATE 40022400200179294-300012DW20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:22:51 155 1502.0000 XLON 05002050000112386-E0Bqes1Qsvwk20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:22:51 123 1502.0000 BATE 24022240200180042-300012HB20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:23:15 47 1501.5000 BATE 24022240200179147-300012IW20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:23:23 56 1501.5000 BATE 24022240200179147-300012JL20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:28:10 104 1502.0000 XLON 05002050000113834-E0Bqes1Qt4R620220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:28:24 104 1501.0000 BATE 40022400200182305-300012WR20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:31:19 113 1501.0000 XLON 05002050000111826-E0Bqes1QtAWI20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:34:06 186 1501.5000 XLON 05002050000115885-E0Bqes1QtFcN20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:34:10 104 1501.5000 BATE 24022240200186084-300013FY20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:34:33 153 1502.0000 XLON 05002050000116765-E0Bqes1QtH6d20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:34:33 9 1502.0000 XLON 05002050000116765-E0Bqes1QtH6f20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:34:33 174 1501.5000 XLON 07002070000116696-E0Bqes1QtH7020220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:34:51 4 1501.0000 BATE 24022240200187996-300013JE20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:34:55 101 1501.0000 BATE 24022240200187996-300013JM20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:36:24 144 1499.0000 XLON 05002050000117871-E0Bqes1QtLYA20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:39:37 136 1497.0000 XLON 05002050000118773-E0Bqes1QtRwP20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:39:37 104 1498.0000 BATE 40022400200188850-3000142M20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:39:37 113 1498.0000 XLON 07002070000118746-E0Bqes1QtRsw20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:43:24 134 1497.0000 XLON 07002070000120439-E0Bqes1QtaNo20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:47:19 104 1497.5000 XLON 07002070000122975-E0Bqes1Qti8f20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:47:19 133 1497.5000 BATE 40022400200198065-300014ZS20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:49:52 113 1496.0000 XLON 07002070000123312-E0Bqes1QtnKR20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:52:28 104 1496.5000 BATE 24022240200201882-300015OD20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:52:28 112 1496.5000 XLON 05002050000124629-E0Bqes1Qtrwg20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:55:53 144 1496.0000 XLON 07002070000125672-E0Bqes1QtybI20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:56:12 111 1495.0000 BATE 40022400200191034-3000161820220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
12:56:34 130 1494.5000 XLON 07002070000126216-E0Bqes1Qu1ch20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:01:57 106 1493.5000 XLON 07002070000126740-E0Bqes1QuBli20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:02:44 103 1494.0000 BATE 24022240200209958-300016TC20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:03:45 140 1494.5000 XLON 07002070000129064-E0Bqes1QuGap20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:04:16 197 1494.0000 XLON 05002050000128978-E0Bqes1QuHm820220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:04:24 29 1494.5000 BATE 40022400200210522-3000170Y20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:04:26 144 1494.0000 XLON 05002050000129412-E0Bqes1QuID120220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:05:30 124 1493.5000 XLON 07002070000129398-E0Bqes1QuKOj20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:05:58 143 1493.0000 BATE 40022400200202077-3000178F20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:08:43 3 1495.0000 BATE 24022240200215302-300017KY20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:09:24 103 1495.0000 BATE 24022240200215875-300017MZ20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:10:16 144 1494.0000 BATE 24022240200214256-300017RR20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:10:16 113 1493.5000 XLON 05002050000130363-E0Bqes1QuU3k20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:10:59 113 1492.5000 XLON 07002070000129997-E0Bqes1QuWJZ20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:15:25 109 1493.5000 XLON 05002050000134043-E0Bqes1QufvH20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:16:30 113 1492.5000 XLON 05002050000132461-E0Bqes1QuiVY20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:16:30 104 1492.5000 BATE 40022400200217224-300018LP20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:20:01 164 1493.0000 XLON 05002050000136354-E0Bqes1Qup9l20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:20:01 158 1492.5000 XLON 07002070000135496-E0Bqes1QupBS20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:20:49 41 1492.5000 BATE 40022400200221784-3000196520220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:20:49 63 1492.5000 BATE 40022400200221784-3000196620220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:25:08 143 1494.5000 XLON 05002050000140167-E0Bqes1QuyoY20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:25:17 105 1494.5000 BATE 40022400200226498-300019RV20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:26:04 4 1494.5000 BATE 40022400200227064-300019U820220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:28:37 145 1495.5000 XLON 07002070000141573-E0Bqes1Qv45N20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:30:01 108 1495.0000 BATE 40022400200227662-30001A9Y20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:30:01 183 1495.0000 XLON 05002050000141546-E0Bqes1Qv65y20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:30:01 225 1495.5000 XLON 07002070000142701-E0Bqes1Qv60420220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:30:01 119 1495.5000 BATE 24022240200228960-30001A9B20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:32:02 113 1495.0000 XLON 07002070000145156-E0Bqes1QvBth20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:32:12 107 1494.5000 XLON 07002070000145089-E0Bqes1QvCry20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:33:01 104 1494.5000 BATE 40022400200232186-30001AV020220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:33:01 103 1494.5000 XLON 05002050000145935-E0Bqes1QvFVY20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:33:03 124 1494.0000 XLON 05002050000145936-E0Bqes1QvFk120220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:33:58 112 1493.0000 BATE 24022240200233541-30001AZI20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:35:11 154 1491.5000 XLON 07002070000147222-E0Bqes1QvMgF20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:35:17 5 1491.0000 XLON 07002070000147223-E0Bqes1QvN7j20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:36:01 99 1491.0000 XLON 07002070000147223-E0Bqes1QvPGH20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:36:27 124 1490.0000 XLON 05002050000148713-E0Bqes1QvQuu20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:36:27 112 1490.0000 BATE 24022240200234895-30001BCB20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:41:16 113 1491.5000 XLON 07002070000149661-E0Bqes1QvdcB20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:42:59 144 1491.0000 XLON 07002070000152484-E0Bqes1Qvi7L20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:45:12 112 1493.0000 XLON 05002050000153829-E0Bqes1Qvntv20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:45:45 116 1493.0000 BATE 24022240200243533-30001CNA20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:46:10 113 1492.5000 XLON 07002070000154248-E0Bqes1QvqWm20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:46:40 108 1492.5000 BATE 24022240200242827-30001CQK20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:48:30 124 1493.0000 XLON 07002070000155576-E0Bqes1Qvw5g20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:48:46 104 1493.0000 BATE 40022400200244962-30001CYK20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:48:50 124 1492.5000 XLON 07002070000155229-E0Bqes1QvwzZ20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:48:50 118 1492.5000 BATE 24022240200245618-30001CZ820220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:49:27 103 1492.0000 XLON 05002050000156150-E0Bqes1QvynX20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:51:22 103 1492.0000 XLON 05002050000157064-E0Bqes1Qw2lv20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:53:05 110 1491.5000 XLON 07002070000156020-E0Bqes1Qw5yD20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:53:29 112 1492.0000 XLON 07002070000158014-E0Bqes1Qw7OC20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:55:02 124 1491.5000 XLON 05002050000158529-E0Bqes1QwAGa20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:55:03 103 1491.0000 XLON 05002050000158530-E0Bqes1QwAJR20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:56:04 4 1491.5000 BATE 40022400200249961-30001DSW20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:56:04 92 1491.5000 BATE 40022400200249961-30001DSX20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:57:42 2 1492.0000 XLON 05002050000159774-E0Bqes1QwGcm20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:57:42 112 1492.0000 XLON 07002070000159688-E0Bqes1QwGck20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:58:23 10 1492.0000 BATE 40022400200251338-30001E4R20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:59:25 104 1493.0000 XLON 07002070000160550-E0Bqes1QwKUn20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
13:59:25 107 1493.5000 BATE 40022400200252789-30001E9620220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:02:12 114 1494.5000 XLON 07002070000162172-E0Bqes1QwSrT20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:02:12 114 1495.0000 BATE 40022400200255046-30001EOQ20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:03:15 103 1496.5000 BATE 40022400200255939-30001EVC20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:03:15 104 1496.5000 XLON 07002070000162920-E0Bqes1QwW8A20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:03:15 124 1496.0000 XLON 05002050000162812-E0Bqes1QwWA720220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:07:13 125 1496.5000 BATE 40022400200257784-30001FEQ20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:07:13 104 1496.5000 XLON 07002070000164162-E0Bqes1Qwhiu20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:07:13 155 1496.0000 XLON 05002050000163780-E0Bqes1Qwhk120220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:08:10 113 1495.5000 BATE 24022240200261497-30001FKF20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:08:10 103 1495.5000 XLON 05002050000165649-E0Bqes1Qwl9120220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:08:11 103 1495.0000 XLON 07002070000165667-E0Bqes1QwlCI20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:08:11 113 1494.0000 XLON 05002050000165650-E0Bqes1QwlCf20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:09:37 144 1494.0000 BATE 40022400200260943-30001FQ420220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:11:05 1 1494.5000 BATE 40022400200262279-30001FVT20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:11:24 124 1495.0000 XLON 07002070000167281-E0Bqes1Qwt9520220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:11:57 124 1494.0000 XLON 07002070000167134-E0Bqes1QwuKj20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:11:57 108 1494.5000 BATE 24022240200264277-30001FYB20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:12:00 107 1493.5000 XLON 05002050000167163-E0Bqes1Qwuc420220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:12:55 103 1492.5000 XLON 07002070000167892-E0Bqes1QwxX420220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:13:19 109 1492.5000 BATE 24022240200265369-30001G4G20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:15:25 103 1491.0000 BATE 40022400200264791-30001GE020220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:15:25 155 1491.0000 XLON 07002070000168807-E0Bqes1Qx5Lc20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:18:29 107 1490.5000 BATE 24022240200268748-30001GRE20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:18:29 134 1490.5000 XLON 05002050000169606-E0Bqes1QxCZG20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:19:26 112 1490.5000 BATE 24022240200269722-30001GV120220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:20:31 104 1490.5000 XLON 07002070000171396-E0Bqes1QxHdv20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:20:44 155 1490.0000 XLON 05002050000171189-E0Bqes1QxI4920220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:21:09 134 1490.0000 XLON 07002070000171969-E0Bqes1QxJH920220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:22:45 39 1490.0000 BATE 40022400200270133-30001H8Q20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:22:45 19 1490.0000 BATE 40022400200270133-30001H8R20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:22:47 113 1489.5000 XLON 05002050000172883-E0Bqes1QxNAI20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:22:57 103 1489.0000 XLON 05002050000170282-E0Bqes1QxNQS20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:24:25 33 1488.0000 BATE 40022400200271082-30001HE720220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:24:25 3 1488.0000 BATE 40022400200271082-30001HE920220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:24:25 14 1488.0000 BATE 40022400200271082-30001HE820220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:24:25 19 1488.0000 BATE 40022400200271082-30001HEA20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:24:25 40 1488.0000 BATE 40022400200271082-30001HEB20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:24:35 57 1487.5000 XLON 05002050000173785-E0Bqes1QxQxT20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:24:35 56 1487.5000 XLON 05002050000173785-E0Bqes1QxQxV20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:25:04 103 1487.0000 XLON 07002070000173784-E0Bqes1QxRsV20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:26:38 103 1486.5000 XLON 07002070000174822-E0Bqes1QxVSS20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:26:46 103 1486.0000 XLON 05002050000174620-E0Bqes1QxVgw20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:27:00 108 1486.5000 BATE 24022240200274541-30001HP320220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:27:46 104 1487.0000 BATE 40022400200273255-30001HTA20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:28:24 91 1486.5000 XLON 07002070000175525-E0Bqes1QxZ7z20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:28:24 12 1486.5000 XLON 07002070000175525-E0Bqes1QxZ8320220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:30:04 19 1487.5000 XLON 07002070000176674-E0Bqes1Qxf0U20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:30:19 104 1488.0000 BATE 24022240200277399-30001IDE20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:30:30 85 1487.5000 XLON 07002070000176674-E0Bqes1QxhHH20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:30:30 134 1487.0000 XLON 05002050000176600-E0Bqes1QxhI120220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:30:33 103 1486.0000 XLON 07002070000175526-E0Bqes1Qxhmy20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:31:05 73 1487.0000 XLON 07002070000177163-E0Bqes1QxlYp20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:31:08 134 1486.5000 XLON 05002050000177070-E0Bqes1Qxlr520220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:31:12 50 1486.0000 BATE 40022400200276613-30001ISG20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:32:46 5 1486.5000 BATE 40022400200278735-30001J7D20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:32:46 107 1486.5000 BATE 40022400200278735-30001J7E20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:32:47 21 1486.5000 XLON 07002070000178133-E0Bqes1Qxu3O20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:32:47 113 1486.5000 XLON 07002070000178133-E0Bqes1Qxu3Q20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:32:50 106 1486.0000 XLON 05002050000178044-E0Bqes1QxuHu20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:34:26 110 1486.5000 BATE 24022240200282385-30001JOC20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:34:32 124 1486.0000 XLON 07002070000179327-E0Bqes1Qy1fj20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:36:28 105 1483.5000 BATE 40022400200282843-30001K9520220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:36:28 124 1483.5000 XLON 05002050000180550-E0Bqes1QyAL020220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:36:29 3 1483.5000 BATE 40022400200282843-30001K9620220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:37:57 134 1483.5000 XLON 05002050000181767-E0Bqes1QyGXB20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:38:30 103 1482.5000 XLON 07002070000181392-E0Bqes1QyInu20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:38:34 113 1482.0000 XLON 07002070000181797-E0Bqes1QyJEu20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:40:41 109 1483.0000 BATE 24022240200288048-30001LB720220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:40:41 134 1483.0000 XLON 05002050000183478-E0Bqes1QyQaj20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:41:10 103 1481.5000 XLON 07002070000183980-E0Bqes1QyScH20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:41:25 103 1481.0000 BATE 24022240200289833-30001LIZ20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:41:25 185 1481.0000 XLON 05002050000183976-E0Bqes1QyUGW20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:42:45 103 1482.5000 XLON 07002070000185233-E0Bqes1QyZY520220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:42:47 110 1482.5000 BATE 24022240200291233-30001LTJ20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:42:51 103 1482.0000 XLON 05002050000185244-E0Bqes1QyZtz20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:44:25 113 1481.0000 XLON 07002070000186321-E0Bqes1QyfYY20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:44:45 104 1480.5000 XLON 05002050000186325-E0Bqes1Qygnx20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:45:05 104 1480.0000 BATE 40022400200291225-30001MDC20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:46:11 113 1481.5000 XLON 05002050000187913-E0Bqes1QymPZ20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:46:11 109 1481.5000 BATE 24022240200294862-30001MOA20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:47:47 93 1479.5000 BATE 40022400200294611-30001N5T20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:47:47 17 1479.5000 BATE 40022400200294611-D30001N5R20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:47:47 3 1479.5000 BATE 40022400200294611-30001N5S20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:47:52 155 1479.0000 XLON 07002070000189257-E0Bqes1Qyu0c20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:48:09 103 1478.5000 XLON 05002050000189243-E0Bqes1QyvNC20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:49:43 155 1481.0000 XLON 05002050000190562-E0Bqes1Qz1fH20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:50:21 110 1482.0000 BATE 40022400200297419-30001NWB20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:51:49 113 1483.0000 XLON 05002050000192132-E0Bqes1Qz9Nd20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:52:00 104 1483.0000 BATE 24022240200300876-30001OEG20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:53:05 165 1483.0000 XLON 05002050000192758-E0Bqes1QzDmY20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:53:07 104 1482.5000 XLON 07002070000192113-E0Bqes1QzDvq20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:53:32 103 1481.5000 XLON 07002070000192739-E0Bqes1QzFV020220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:54:29 106 1481.5000 BATE 24022240200303006-30001P5Q20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:54:44 103 1481.0000 XLON 07002070000193714-E0Bqes1QzJKi20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:54:44 144 1480.5000 XLON 05002050000193727-E0Bqes1QzJRE20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:56:07 105 1481.0000 BATE 40022400200302704-30001PO920220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:56:46 104 1481.0000 XLON 05002050000195213-E0Bqes1QzRPV20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:57:08 103 1480.5000 XLON 07002070000194753-E0Bqes1QzT2D20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:57:48 2 1480.0000 BATE 24022240200306171-30001Q3R20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:57:48 3 1480.0000 BATE 24022240200306171-30001Q3Q20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:57:48 98 1480.0000 BATE 24022240200306171-30001Q3S20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:58:03 115 1479.0000 XLON 07002070000195806-E0Bqes1QzWSL20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:58:03 124 1479.5000 XLON 05002050000195834-E0Bqes1QzWQL20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:59:55 64 1479.0000 BATE 24022240200307610-30001QJU20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:59:55 43 1479.0000 BATE 24022240200307610-30001QJT20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
14:59:56 124 1478.5000 XLON 07002070000196845-E0Bqes1Qzc4s20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:01:08 111 1477.0000 BATE 24022240200309471-30001QXZ20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:01:49 104 1477.5000 XLON 05002050000198274-E0Bqes1QzjzR20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:01:49 9 1477.5000 XLON 05002050000198274-E0Bqes1QzjzT20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:02:12 144 1476.5000 XLON 07002070000197766-E0Bqes1QzlPy20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:02:48 103 1475.0000 XLON 07002070000198920-E0Bqes1QznsQ20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:03:00 103 1475.0000 BATE 40022400200309151-30001RFI20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:04:40 126 1475.5000 XLON 07002070000199943-E0Bqes1Qzt5C20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:04:41 106 1475.0000 BATE 40022400200310454-30001RUQ20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:04:41 103 1475.0000 XLON 05002050000199995-E0Bqes1Qzt7420220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:06:08 45 1476.0000 BATE 40022400200311970-30001S9920220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:06:08 7 1476.0000 BATE 40022400200311970-30001S9A20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:06:22 131 1475.0000 XLON 05002050000201152-E0Bqes1Qzzsg20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:06:22 105 1475.5000 XLON 05002050000200433-E0Bqes1QzzsM20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:07:06 94 1474.5000 XLON 07002070000200980-E0Bqes1R02v320220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:07:06 11 1474.5000 XLON 07002070000200980-E0Bqes1R02uu20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:08:13 40 1476.0000 BATE 24022240200315439-30001SWZ20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:08:13 70 1476.0000 BATE 24022240200315439-30001SWY20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:08:13 106 1476.0000 XLON 05002050000202561-E0Bqes1R07As20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:08:16 103 1475.5000 XLON 05002050000202536-E0Bqes1R07JI20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:09:43 104 1474.0000 BATE 24022240200316850-30001TBT20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:09:43 104 1474.0000 XLON 05002050000203563-E0Bqes1R0CiV20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:09:44 103 1473.5000 XLON 07002070000203355-E0Bqes1R0CtT20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:11:07 34 1472.5000 XLON 05002050000204634-E0Bqes1R0IHX20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:11:09 79 1472.5000 XLON 05002050000204634-E0Bqes1R0IdG20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:11:10 111 1472.5000 BATE 24022240200318259-30001TTN20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:12:45 124 1472.0000 XLON 05002050000205803-E0Bqes1R0PEe20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:12:47 103 1471.5000 XLON 07002070000205682-E0Bqes1R0PXJ20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:12:48 61 1472.0000 BATE 40022400200317702-30001UC820220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:14:32 113 1471.0000 XLON 07002070000206951-E0Bqes1R0Vne20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:14:46 69 1471.0000 BATE 24022240200321385-30001UVH20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:15:05 34 1472.0000 BATE 24022240200321916-30001V0320220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:15:18 140 1471.0000 XLON 05002050000207482-E0Bqes1R0Ysl20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:16:15 113 1468.5000 BATE 24022240200323155-30001VBG20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:16:16 144 1468.0000 XLON 07002070000208143-E0Bqes1R0dS320220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:17:51 124 1468.5000 XLON 05002050000209345-E0Bqes1R0jgG20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:18:00 103 1468.0000 XLON 07002070000209211-E0Bqes1R0k1u20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:18:25 106 1468.0000 BATE 40022400200322330-30001VW620220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:19:30 110 1469.0000 BATE 24022240200325920-30001W9U20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:19:31 124 1469.0000 XLON 07002070000210146-E0Bqes1R0paA20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:19:53 113 1468.5000 XLON 05002050000210242-E0Bqes1R0qqj20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:21:50 95 1473.0000 XLON 05002050000212028-E0Bqes1R0zWE20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:21:50 9 1473.0000 XLON 05002050000212028-E0Bqes1R0zWC20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:22:02 103 1472.0000 XLON 05002050000211635-E0Bqes1R107D20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:23:04 104 1470.5000 BATE 24022240200328743-30001XD420220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:23:04 132 1470.5000 XLON 07002070000212658-E0Bqes1R14R120220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:23:22 103 1470.0000 XLON 05002050000212655-E0Bqes1R15M420220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:24:35 103 1471.5000 XLON 07002070000213686-E0Bqes1R19pt20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:24:36 112 1471.0000 BATE 40022400200327655-30001XR520220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:26:10 101 1471.0000 BATE 24022240200331806-30001Y6820220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:26:26 103 1470.5000 XLON 05002050000214568-E0Bqes1R1HTE20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:26:55 144 1470.0000 XLON 07002070000214577-E0Bqes1R1IwL20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:27:50 113 1472.0000 BATE 40022400200330746-30001YKN20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:28:00 104 1472.0000 XLON 07002070000215576-E0Bqes1R1NwO20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:28:24 103 1471.5000 XLON 05002050000215450-E0Bqes1R1P1r20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:29:30 113 1471.0000 BATE 24022240200334818-30001YZC20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:30:04 113 1470.5000 XLON 07002070000216422-E0Bqes1R1UX620220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:30:04 124 1471.0000 XLON 07002070000216454-E0Bqes1R1UPR20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:31:22 103 1470.0000 XLON 05002050000217728-E0Bqes1R1aAk20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:31:22 103 1470.0000 BATE 24022240200337174-30001ZOT20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:31:24 103 1469.5000 XLON 07002070000217565-E0Bqes1R1aDo20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:32:46 124 1469.0000 XLON 05002050000218772-E0Bqes1R1fOz20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:34:28 97 1467.0000 XLON 05002050000219764-E0Bqes1R1ktm20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:34:28 16 1467.0000 XLON 05002050000219764-E0Bqes1R1ktp20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:34:28 6 1466.5000 XLON 07002070000219803-E0Bqes1R1kvr20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:34:32 97 1466.5000 XLON 07002070000219803-E0Bqes1R1l9e20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:35:40 112 1465.0000 BATE 40022400200339251-300020TM20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:36:24 113 1464.5000 XLON 07002070000221196-E0Bqes1R1t0p20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:36:55 113 1464.0000 XLON 07002070000221121-E0Bqes1R1uWi20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:36:56 104 1464.0000 BATE 24022240200343242-3000219B20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:38:06 109 1464.0000 BATE 24022240200344915-300021J420220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:39:25 5 1467.0000 XLON 05002050000223149-E0Bqes1R23Fp20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:39:32 107 1467.0000 BATE 40022400200344266-3000223220220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:39:32 108 1467.0000 XLON 07002070000223284-E0Bqes1R23pl20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:41:10 113 1468.5000 BATE 40022400200346168-300022J620220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:41:17 114 1468.0000 XLON 05002050000224017-E0Bqes1R29J120220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:42:50 61 1469.5000 BATE 24022240200350683-300022YA20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:42:50 49 1469.5000 BATE 24022240200350683-300022YB20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:43:30 98 1470.5000 XLON 07002070000225255-E0Bqes1R2GWR20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:43:30 47 1470.5000 XLON 07002070000225255-E0Bqes1R2GWP20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:44:12 158 1470.0000 XLON 07002070000225195-E0Bqes1R2IYw20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:44:34 125 1470.0000 XLON 05002050000225922-E0Bqes1R2KFa20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:44:55 104 1469.5000 XLON 05002050000225117-E0Bqes1R2LKY20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:47:00 110 1469.5000 XLON 05002050000227229-E0Bqes1R2SYD20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:47:03 5 1469.5000 BATE 24022240200355570-3000246Z20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:47:03 99 1469.5000 BATE 24022240200355570-3000247020220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:47:18 150 1469.0000 XLON 05002050000227114-E0Bqes1R2TaK20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:47:54 124 1470.0000 XLON 07002070000228201-E0Bqes1R2WL220220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:47:54 105 1470.5000 BATE 40022400200353551-300024GA20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:48:35 155 1469.5000 XLON 05002050000228216-E0Bqes1R2Yh220220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:49:38 103 1470.0000 XLON 07002070000229529-E0Bqes1R2bqn20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:49:44 105 1470.0000 BATE 24022240200358313-300024XM20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:49:58 155 1469.5000 XLON 07002070000229383-E0Bqes1R2cuk20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:51:11 144 1470.5000 XLON 05002050000230711-E0Bqes1R2gz920220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:51:31 108 1471.0000 BATE 40022400200357277-300025GG20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:51:34 96 1470.0000 XLON 07002070000230690-E0Bqes1R2iIj20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:51:34 59 1470.0000 XLON 07002070000230690-E0Bqes1R2iIm20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:52:57 105 1471.5000 BATE 40022400200358804-300025WP20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:53:14 134 1472.0000 XLON 05002050000232368-E0Bqes1R2osL20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:54:30 17 1473.0000 BATE 24022240200363654-300026A220220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:54:30 5 1473.0000 BATE 24022240200363654-300026A120220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:54:44 123 1473.0000 XLON 05002050000233248-E0Bqes1R2tqO20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:54:45 124 1472.5000 XLON 07002070000233167-E0Bqes1R2u5r20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:56:26 26 1473.0000 BATE 40022400200362301-300026SX20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:56:26 96 1473.0000 BATE 40022400200362301-300026SW20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:56:46 104 1473.0000 XLON 05002050000234327-E0Bqes1R300W20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:56:49 124 1472.5000 XLON 07002070000234040-E0Bqes1R306D20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:58:10 103 1474.5000 XLON 05002050000235100-E0Bqes1R34bl20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:59:13 103 1474.0000 XLON 07002070000235040-E0Bqes1R377a20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:59:13 103 1474.5000 BATE 24022240200367640-300027IP20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
15:59:15 122 1473.5000 XLON 05002050000234956-E0Bqes1R37Jh20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:00:01 110 1474.0000 BATE 24022240200368588-300027R520220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:00:01 113 1474.0000 XLON 07002070000235930-E0Bqes1R39hX20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:01:10 107 1475.5000 BATE 24022240200370865-3000284C20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:01:57 103 1477.0000 XLON 05002050000237727-E0Bqes1R3Hut20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:02:04 104 1476.5000 XLON 05002050000237481-E0Bqes1R3IQN20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:03:03 124 1477.5000 XLON 05002050000238843-E0Bqes1R3MUK20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:03:03 103 1477.5000 BATE 40022400200369806-300028XL20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:04:54 106 1479.0000 BATE 40022400200372226-300029GL20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:04:54 108 1478.5000 XLON 07002070000240186-E0Bqes1R3S5A20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:05:04 124 1478.0000 XLON 05002050000239834-E0Bqes1R3SZx20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:06:10 4 1478.0000 BATE 40022400200373896-300029UJ20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:06:10 107 1478.0000 BATE 40022400200373896-300029UK20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:07:53 114 1481.0000 XLON 07002070000242367-E0Bqes1R3fNY20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:07:53 112 1481.5000 BATE 24022240200379131-30002AHE20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:08:14 144 1480.0000 XLON 05002050000241890-E0Bqes1R3h5H20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:09:48 69 1481.5000 XLON 05002050000243616-E0Bqes1R3mDF20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:09:48 133 1481.5000 XLON 05002050000243616-E0Bqes1R3mDD20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:09:50 26 1481.0000 BATE 40022400200377863-30002B0V20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:10:54 162 1481.0000 XLON 07002070000243559-E0Bqes1R3q5j20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:11:29 6 1481.0000 BATE 40022400200379558-30002BK720220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:11:29 109 1481.0000 XLON 05002050000244470-E0Bqes1R3sJE20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:11:29 138 1481.0000 BATE 40022400200379558-30002BK820220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:11:52 109 1480.5000 XLON 07002070000244601-E0Bqes1R3tkk20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:12:52 4 1481.0000 BATE 24022240200384335-30002BYZ20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:12:52 4 1481.0000 BATE 24022240200384335-30002BYL20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:12:52 84 1481.0000 BATE 24022240200384335-30002BYK20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:12:52 13 1481.0000 BATE 24022240200384335-30002BYJ20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:12:52 1 1481.0000 BATE 24022240200384335-30002BYP20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:12:52 18 1481.0000 XLON 05002050000245711-E0Bqes1R3wY620220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:12:52 150 1481.0000 XLON 05002050000245711-E0Bqes1R3wY820220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:12:58 21 1480.0000 XLON 07002070000245832-E0Bqes1R3xLV20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:12:58 131 1480.0000 XLON 05002050000244471-E0Bqes1R3xLT20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:13:02 63 1480.0000 XLON 07002070000245832-E0Bqes1R3xY820220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:13:02 37 1480.0000 XLON 07002070000245832-E0Bqes1R3xY520220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:14:30 106 1478.0000 BATE 40022400200383339-30002CJU20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:15:01 119 1478.0000 XLON 07002070000247975-E0Bqes1R450e20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:15:31 155 1477.5000 XLON 07002070000247774-E0Bqes1R46cs20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:16:10 9 1477.0000 BATE 24022240200388898-30002D0D20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:16:28 134 1477.0000 XLON 07002070000249098-E0Bqes1R494z20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:18:28 155 1478.0000 XLON 05002050000250033-E0Bqes1R4ECm20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:18:37 113 1477.5000 XLON 05002050000249954-E0Bqes1R4EgP20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:18:37 113 1478.0000 BATE 24022240200390389-30002DRK20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:19:59 124 1478.0000 XLON 07002070000251324-E0Bqes1R4InJ20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:20:23 55 1478.5000 BATE 40022400200390793-30002EEP20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:20:42 155 1477.5000 XLON 07002070000251099-E0Bqes1R4Kyx20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:20:42 134 1477.5000 BATE 24022240200394052-30002EJM20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:21:10 4 1477.5000 BATE 24022240200394923-30002ESB20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:21:30 99 1477.5000 BATE 24022240200394923-30002EX420220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:22:30 113 1478.0000 XLON 07002070000253031-E0Bqes1R4QP520220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:23:09 104 1479.0000 BATE 24022240200396943-30002FLH20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:23:22 155 1478.5000 XLON 07002070000253400-E0Bqes1R4T7220220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:24:07 124 1477.5000 XLON 05002050000252721-E0Bqes1R4VFb20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:24:31 100 1478.0000 BATE 24022240200398718-30002G6V20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:24:55 7 1478.0000 XLON 07002070000254787-E0Bqes1R4XqV20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:25:00 7 1477.5000 XLON 05002050000254397-E0Bqes1R4Y4620220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:25:51 116 1478.0000 XLON 05002050000255275-E0Bqes1R4bl120220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:25:59 106 1477.5000 XLON 05002050000254397-E0Bqes1R4cEP20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:26:27 67 1478.0000 XLON 05002050000256195-E0Bqes1R4drn20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:27:53 49 1478.5000 XLON 07002070000257170-E0Bqes1R4iSh20220929
------- ---------- -------- ---------------------------------------
29-Sep-2022
16:27:53 54 1478.5000 XLON 07002070000257170-E0Bqes1R4iSk20220929
------- ---------- -------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSUKVVRUWUKUAR
(END) Dow Jones Newswires
September 30, 2022 02:00 ET (06:00 GMT)
1 Year Smiths Chart |
1 Month Smiths Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
