Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Smiths Group Plc LSE:SMIN London Ordinary Share GB00B1WY2338 ORD 37.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00 -0.93% 1,596.00 1,597.00 1,597.50 1,611.00 1,593.50 1,609.50 518,632 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 2,406.0 240.0 71.7 22.3 5,901

Smiths Group PLC Transaction in Own Shares

23/09/2022 7:00am

UK Regulatory (RNS & others)


Smiths (LSE:SMIN)
Historical Stock Chart


From Aug 2022 to Nov 2022

Click Here for more Smiths Charts.

TIDMSMIN

RNS Number : 3633A

Smiths Group PLC

23 September 2022

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 6 July 2022, as announced on 30 June 2022:

 
 Date of purchase    Volume weighted     Number       Lowest        Highest     Venue 
                      average price     of shares    price paid    price paid 
                      paid per share    purchased    per share:    per share: 
                          (GBp)                        (GBp)         (GBp) 
   22 September 
        2022           1,486.1659       251,000     1,469.0000    1,499.0000    XLON 
                    ----------------  -----------  ------------  ------------  ------ 
   22 September 
        2022           1,486.4813        20,099     1,470.0000    1,498.0000    BATE 
                    ----------------  -----------  ------------  ------------  ------ 
 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 22 September 2022 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations

+44 (0)20 7004 1600

Jemma.spalton@smiths.com

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com .

 
   Transaction     Volume     Price     Trading        Transaction Reference Number 
  Date and Time               (GBp)      Venue 
   22-Sep-2022 
     08:02:22       310     1483.0000    XLON     05002050000003614-E0Bla9dw1Ir920220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:02:23       110     1482.5000    BATE       24022240200001498-300005O920220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:02:23        14     1483.0000    XLON     05002050000003614-E0Bla9dw1Ivj20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:02:23       892     1482.5000    XLON     07002070000002631-E0Bla9dw1Ivz20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:02:54       121     1481.0000    BATE       24022240200000624-300005QD20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:03:17       337     1480.0000    XLON     07002070000003981-E0Bla9dw1Lum20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:03:34       339     1479.0000    XLON     05002050000004638-E0Bla9dw1N5R20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:05:17       101     1480.0000    BATE       40022400200003347-300005W720220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:05:17       405     1480.0000    XLON     07002070000005456-E0Bla9dw1Sd820220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:06:41       248     1480.0000    XLON     07002070000005855-E0Bla9dw1Vvh20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:06:41       189     1480.0000    XLON     07002070000005855-E0Bla9dw1Vvf20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:06:42       309     1479.0000    XLON     05002050000005100-E0Bla9dw1W1720220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:06:42       140     1480.0000    BATE       24022240200003638-300005YK20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:06:52       143     1478.5000    XLON     07002070000004595-E0Bla9dw1WJA20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:06:52       170     1478.5000    XLON     07002070000004595-E0Bla9dw1WJ020220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:08:44       329     1481.5000    XLON     05002050000006571-E0Bla9dw1c3520220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:08:44       311     1482.0000    XLON     05002050000006703-E0Bla9dw1c2f20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:08:44       101     1482.0000    BATE       24022240200004783-3000065V20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:09:24       102     1481.5000    BATE       40022400200005553-3000067R20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:09:35        53     1481.5000    XLON     07002070000007173-E0Bla9dw1eZE20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:09:35       337     1481.5000    XLON     07002070000007173-E0Bla9dw1eZJ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:10:15       178     1481.5000    XLON     07002070000007545-E0Bla9dw1gkN20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:10:15       177     1481.5000    XLON     07002070000007545-E0Bla9dw1gkP20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:10:24       311     1481.0000    XLON     07002070000006711-E0Bla9dw1hH720220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:11:01        3      1481.5000    XLON     07002070000007939-E0Bla9dw1j7r20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:11:14       348     1480.0000    XLON     05002050000007981-E0Bla9dw1jt520220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:11:34       102     1479.5000    BATE       24022240200006574-300006EY20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:11:35       115     1478.5000    XLON     07002070000007175-E0Bla9dw1kfz20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:11:45       325     1478.0000    XLON     05002050000007168-E0Bla9dw1lFv20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:12:16       320     1477.5000    XLON     05002050000007902-E0Bla9dw1nOZ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:12:43       101     1477.0000    BATE       24022240200007399-300006JV20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:13:00       100     1477.5000    XLON     07002070000008668-E0Bla9dw1p8620220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:13:11       310     1478.0000    XLON     07002070000008746-E0Bla9dw1piq20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:13:11       180     1478.5000    XLON     07002070000008765-E0Bla9dw1piN20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:13:11       212     1478.5000    XLON     07002070000008765-E0Bla9dw1piR20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:13:39       425     1477.5000    XLON     07002070000008736-E0Bla9dw1qcn20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:14:01       184     1476.5000    XLON     05002050000008710-E0Bla9dw1rQj20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:14:41       105     1473.5000    BATE       40022400200008115-300006PJ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:15:14       373     1473.5000    XLON     05002050000009378-E0Bla9dw1vEt20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:16:11       373     1474.0000    XLON     05002050000009882-E0Bla9dw1yID20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:16:11        2      1474.0000    XLON     05002050000009882-E0Bla9dw1yIF20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:16:11       412     1474.5000    XLON     07002070000009951-E0Bla9dw1yHI20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:16:11       105     1474.5000    BATE       24022240200009108-300006VD20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:16:13       344     1473.0000    XLON     05002050000009718-E0Bla9dw1yKN20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:16:55       310     1472.0000    XLON     05002050000010084-E0Bla9dw1ziH20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:16:55       271     1472.0000    XLON     05002050000010084-E0Bla9dw1ziW20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:17:51        81     1472.5000    XLON     05002050000010632-E0Bla9dw22fC20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:17:51       100     1472.5000    XLON     05002050000010632-E0Bla9dw22fG20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:17:51       300     1472.5000    XLON     05002050000010632-E0Bla9dw22fE20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:17:51        19     1472.5000    XLON     05002050000010632-E0Bla9dw22fA20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:18:05       200     1474.0000    XLON     07002070000010737-E0Bla9dw23ER20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:18:05        87     1474.0000    XLON     07002070000010737-E0Bla9dw23ET20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:18:23       287     1472.5000    XLON     05002050000010641-E0Bla9dw23hn20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:19:31        97     1472.0000    XLON     07002070000011143-E0Bla9dw262C20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:19:31       300     1472.0000    XLON     07002070000011143-E0Bla9dw262E20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:20:10       105     1471.0000    BATE       24022240200011698-3000076Q20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:20:10       340     1471.0000    XLON     05002050000010701-E0Bla9dw27T920220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:21:29       407     1471.5000    XLON     05002050000011779-E0Bla9dw2B1S20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:21:29       100     1471.5000    BATE       40022400200012345-300007B720220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:21:41       151     1470.5000    XLON     05002050000011760-E0Bla9dw2Bbm20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:21:41       188     1470.5000    XLON     05002050000011760-E0Bla9dw2Bbo20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:22:41       105     1470.0000    BATE       24022240200013600-300007DW20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:22:41       310     1470.0000    XLON     05002050000012412-E0Bla9dw2EPL20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:22:44       338     1469.5000    XLON     05002050000011737-E0Bla9dw2EXF20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:22:44       211     1469.0000    XLON     07002070000012435-E0Bla9dw2EdN20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:24:27        80     1472.0000    XLON     07002070000013019-E0Bla9dw2ImY20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:24:28       199     1472.0000    XLON     07002070000013019-E0Bla9dw2Iob20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:24:28        65     1472.0000    XLON     07002070000013019-E0Bla9dw2Iod20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:25:02       515     1472.0000    XLON     05002050000013116-E0Bla9dw2Jtf20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:25:08       522     1471.5000    XLON     05002050000012965-E0Bla9dw2K4P20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:27:20        81     1476.0000    BATE       40022400200016845-300007QD20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:27:21       557     1476.0000    XLON     07002070000013999-E0Bla9dw2Ofq20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:27:41       100     1476.5000    BATE       24022240200017125-300007RC20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:27:42       491     1477.0000    XLON     05002050000014045-E0Bla9dw2Pii20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:28:22       115     1477.5000    XLON     07002070000014321-E0Bla9dw2R4N20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:28:45       413     1476.5000    XLON     07002070000014434-E0Bla9dw2RVK20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:29:44       451     1480.0000    XLON     07002070000014653-E0Bla9dw2Sb120220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:29:53       134     1478.5000    XLON     07002070000014643-E0Bla9dw2SmP20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:29:53       309     1478.5000    XLON     07002070000014643-E0Bla9dw2SmN20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:29:53       101     1479.0000    BATE       24022240200018399-300007VV20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:30:05       494     1478.0000    XLON     07002070000014641-E0Bla9dw2TF020220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:32:07       313     1481.0000    XLON     05002050000015494-E0Bla9dw2WrR20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:32:07       107     1481.0000    BATE       40022400200019836-3000081C20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:32:07       556     1481.0000    XLON     05002050000015494-E0Bla9dw2WrP20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:32:08       419     1480.5000    XLON     07002070000015537-E0Bla9dw2X0T20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:34:16       458     1482.0000    XLON     07002070000016385-E0Bla9dw2duL20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:35:06       146     1482.0000    XLON     07002070000016646-E0Bla9dw2fLm20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:35:06       103     1482.0000    XLON     07002070000016646-E0Bla9dw2fLo20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:35:06       223     1482.0000    XLON     07002070000016646-E0Bla9dw2fLq20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:35:09       414     1481.0000    XLON     07002070000016284-E0Bla9dw2fRw20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:35:09       100     1481.0000    BATE       40022400200021440-300008A120220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:36:01       435     1480.5000    XLON     07002070000016842-E0Bla9dw2h2w20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:36:41       492     1478.5000    XLON     05002050000016632-E0Bla9dw2ij020220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:36:41        11     1478.5000    BATE       24022240200023139-300008DU20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:36:42        89     1478.5000    BATE       24022240200023139-300008DV20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:37:19       514     1477.5000    XLON     05002050000016826-E0Bla9dw2jiM20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:37:41       150     1477.5000    XLON     05002050000017307-E0Bla9dw2ks720220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:37:41       170     1477.5000    XLON     05002050000017307-E0Bla9dw2ks520220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:37:41       162     1477.5000    XLON     05002050000017307-E0Bla9dw2ks920220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:38:45       158     1477.5000    XLON     07002070000017665-E0Bla9dw2ndJ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:39:15       527     1476.0000    XLON     07002070000017332-E0Bla9dw2ofM20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:41:00       144     1479.0000    XLON     05002050000018288-E0Bla9dw2sPd20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:41:00       163     1479.0000    XLON     05002050000018288-E0Bla9dw2sPZ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:41:00        66     1479.0000    XLON     05002050000018288-E0Bla9dw2sPb20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:41:00        57     1479.0000    XLON     05002050000018288-E0Bla9dw2sPX20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:41:01       491     1479.0000    XLON     07002070000018306-E0Bla9dw2sQj20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:42:01       101     1477.5000    BATE       24022240200027407-300008QO20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:42:01       825     1477.5000    XLON     05002050000017989-E0Bla9dw2tpJ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:42:01       153     1478.0000    XLON     05002050000018537-E0Bla9dw2tp520220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:45:39       101     1479.0000    BATE       40022400200029462-300008Z820220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:45:39       320     1479.0000    XLON     05002050000019516-E0Bla9dw31IC20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:45:39       779     1479.0000    XLON     05002050000019329-E0Bla9dw31I820220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:46:01       603     1479.0000    XLON     07002070000019671-E0Bla9dw31q720220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:48:12       478     1483.5000    XLON     07002070000020230-E0Bla9dw37rE20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:48:12       418     1483.5000    XLON     07002070000020230-E0Bla9dw37rG20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:48:54       107     1483.5000    BATE       24022240200032610-3000097H20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:51:01        47     1486.5000    BATE       40022400200033650-300009CT20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:51:48       216     1486.5000    XLON     05002050000021292-E0Bla9dw3G3U20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:51:48       400     1486.5000    XLON     05002050000021292-E0Bla9dw3G3W20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:51:48        27     1486.5000    XLON     05002050000021292-E0Bla9dw3G3S20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:51:48       574     1487.0000    XLON     07002070000021355-E0Bla9dw3G3I20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:54:00       120     1488.0000    BATE       24022240200035390-300009MO20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:54:00       552     1488.0000    XLON     07002070000021860-E0Bla9dw3KrE20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:54:04       177     1487.5000    XLON     07002070000021574-E0Bla9dw3LAX20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:54:04       371     1487.5000    XLON     07002070000021574-E0Bla9dw3LAZ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:54:35       140     1487.0000    BATE       24022240200036603-300009OA20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:55:41       100     1487.5000    XLON     07002070000022581-E0Bla9dw3OEI20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:55:41       171     1487.5000    XLON     07002070000022581-E0Bla9dw3OEK20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:55:41        79     1487.5000    XLON     07002070000022581-E0Bla9dw3OEG20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:55:47       206     1488.5000    XLON     07002070000022617-E0Bla9dw3OPs20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:56:10        48     1488.5000    XLON     05002050000022629-E0Bla9dw3PPv20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:56:10       404     1488.5000    XLON     05002050000022629-E0Bla9dw3PPz20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:56:10       102     1488.0000    BATE       40022400200036726-300009SO20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:56:24       459     1487.5000    XLON     05002050000022559-E0Bla9dw3Q3Z20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:56:59       456     1486.5000    XLON     05002050000021512-E0Bla9dw3REx20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:57:55       376     1486.5000    XLON     05002050000023196-E0Bla9dw3TbP20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:57:55       109     1486.5000    XLON     05002050000023196-E0Bla9dw3TbM20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:59:23       575     1486.5000    XLON     07002070000023681-E0Bla9dw3WJA20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:59:46        80     1486.0000    BATE       40022400200037980-30000A2H20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     08:59:52        29     1486.0000    BATE       40022400200037980-30000A2U20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:00:33       593     1485.5000    XLON     05002050000023130-E0Bla9dw3Z4y20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:01:50       605     1485.0000    XLON     05002050000024181-E0Bla9dw3bxj20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:01:51       375     1484.5000    XLON     07002070000023253-E0Bla9dw3c0d20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:02:23       100     1484.0000    BATE       24022240200041354-30000AAD20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:02:42       100     1484.5000    XLON     07002070000024738-E0Bla9dw3dPp20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:03:10       314     1485.0000    XLON     05002050000024727-E0Bla9dw3eDe20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:03:20       377     1484.5000    XLON     05002050000024697-E0Bla9dw3exJ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:05:01        1      1485.5000    XLON     07002070000025759-E0Bla9dw3mPR20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:05:01       511     1485.5000    XLON     07002070000025759-E0Bla9dw3mPO20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:06:19       375     1485.0000    XLON     05002050000026318-E0Bla9dw3qbR20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:06:19       155     1485.0000    XLON     05002050000026318-E0Bla9dw3qbd20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:06:24       110     1484.5000    BATE       24022240200045017-30000ANI20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:06:24       433     1484.5000    XLON     07002070000025503-E0Bla9dw3r2R20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:06:30       237     1483.5000    XLON     05002050000025952-E0Bla9dw3rqG20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:09:00       420     1483.0000    XLON     05002050000027104-E0Bla9dw3yDp20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:09:51       522     1483.0000    XLON     05002050000027759-E0Bla9dw3zpW20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:11:12       143     1483.0000    XLON     07002070000028176-E0Bla9dw430f20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:11:12        66     1483.0000    XLON     07002070000028532-E0Bla9dw430q20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:11:12       129     1483.0000    XLON     05002050000028092-E0Bla9dw430h20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:11:12       115     1483.0000    XLON     07002070000028532-E0Bla9dw430j20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:13:30       530     1483.5000    XLON     05002050000029011-E0Bla9dw476K20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:14:56       147     1483.0000    XLON     05002050000029434-E0Bla9dw499Z20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:14:56       101     1483.0000    BATE       24022240200050260-30000B6E20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:14:56       360     1483.0000    XLON     05002050000028916-E0Bla9dw499X20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:16:07       542     1484.0000    XLON     07002070000030129-E0Bla9dw4C4h20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:16:07       100     1484.0000    BATE       40022400200052046-30000B9520220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:17:42        60     1485.5000    XLON     07002070000030657-E0Bla9dw4Fw020220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:17:42       315     1485.5000    XLON     07002070000030657-E0Bla9dw4Fvw20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:17:42       291     1485.5000    XLON     07002070000030657-E0Bla9dw4Fvy20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:18:21       120     1484.5000    BATE       40022400200052968-30000BEH20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:18:21       467     1484.5000    XLON     07002070000030357-E0Bla9dw4H8L20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:20:03       454     1484.5000    XLON     07002070000031244-E0Bla9dw4KLr20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:21:53       627     1485.0000    XLON     05002050000031903-E0Bla9dw4NvV20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:23:38       582     1484.5000    XLON     05002050000032570-E0Bla9dw4RHb20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:25:30       640     1484.5000    XLON     05002050000033215-E0Bla9dw4UNJ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:26:52       103     1484.5000    BATE       40022400200060119-30000BWZ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:28:14       107     1485.0000    BATE       24022240200061550-30000C0320220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:28:14       590     1484.5000    XLON     07002070000033985-E0Bla9dw4ZZj20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:28:14       182     1485.0000    XLON     07002070000034208-E0Bla9dw4ZZ120220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:28:14       569     1485.0000    XLON     07002070000034208-E0Bla9dw4ZYy20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:28:28       100     1484.5000    BATE       40022400200060820-30000C0Q20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:30:43        14     1485.0000    XLON     05002050000035450-E0Bla9dw4eZ520220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:30:51       160     1486.5000    XLON     05002050000035531-E0Bla9dw4f7E20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:30:51       326     1486.5000    XLON     05002050000035531-E0Bla9dw4f7A20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:30:51       144     1486.5000    XLON     05002050000035531-E0Bla9dw4f7C20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:32:02       274     1486.5000    XLON     05002050000035951-E0Bla9dw4hdJ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:32:02        61     1486.5000    XLON     05002050000035951-E0Bla9dw4hdN20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:32:02       223     1486.5000    XLON     05002050000035951-E0Bla9dw4hdL20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:33:08       472     1485.5000    XLON     07002070000035557-E0Bla9dw4jz620220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:33:27       386     1485.0000    XLON     07002070000035898-E0Bla9dw4kdJ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:33:33       106     1485.0000    BATE       24022240200064470-30000CDM20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:35:38        51     1488.5000    XLON     05002050000037156-E0Bla9dw4pcm20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:35:40       600     1488.5000    XLON     05002050000037156-E0Bla9dw4poa20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:35:50        17     1488.5000    XLON     05002050000037156-E0Bla9dw4qPs20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:36:02       288     1488.5000    XLON     07002070000037293-E0Bla9dw4qtc20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:37:42       150     1489.0000    XLON     05002050000037811-E0Bla9dw4u5A20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:37:42       300     1489.0000    XLON     05002050000037811-E0Bla9dw4u5820220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:38:17       134     1488.5000    XLON     05002050000037615-E0Bla9dw4uyr20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:38:19       163     1488.0000    XLON     05002050000037305-E0Bla9dw4vBH20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:38:19        69     1488.0000    XLON     07002070000037148-E0Bla9dw4vBD20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:38:19       167     1488.0000    XLON     07002070000037148-E0Bla9dw4vBF20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:38:20       107     1488.0000    BATE       40022400200067872-30000CRI20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:41:55       142     1488.0000    XLON     05002050000038561-E0Bla9dw51Nl20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:41:55       109     1488.0000    XLON     05002050000038780-E0Bla9dw51Np20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:41:55       283     1488.0000    XLON     05002050000038561-E0Bla9dw51Nn20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:42:42       253     1488.5000    XLON     05002050000039434-E0Bla9dw52jb20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:42:42        1      1488.5000    XLON     05002050000039434-E0Bla9dw52jX20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:42:42       268     1488.5000    XLON     05002050000039434-E0Bla9dw52jZ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:42:48       100     1489.0000    BATE       24022240200074055-30000D1220220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:42:48       366     1489.0000    XLON     05002050000039442-E0Bla9dw52xR20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:42:48       189     1489.0000    XLON     07002070000039441-E0Bla9dw52xT20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:44:04       101     1489.0000    BATE       40022400200074280-30000D4K20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:46:02       255     1490.0000    XLON     05002050000041052-E0Bla9dw59Ss20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:46:02       162     1490.0000    XLON     05002050000041052-E0Bla9dw59Sq20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:46:40       558     1489.0000    XLON     05002050000040206-E0Bla9dw5AwR20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:49:03       562     1488.5000    XLON     07002070000040173-E0Bla9dw5FIa20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:49:03       104     1488.5000    BATE       24022240200075448-30000DG520220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:50:59       131     1489.0000    BATE       40022400200080046-30000DKN20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:50:59       311     1489.0000    XLON     07002070000042541-E0Bla9dw5JKt20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:50:59       295     1489.0000    XLON     07002070000042541-E0Bla9dw5JKw20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:51:45       606     1488.5000    XLON     05002050000042565-E0Bla9dw5Ku820220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:54:02       673     1489.0000    XLON     07002070000043433-E0Bla9dw5PLg20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:54:02       109     1489.0000    BATE       40022400200082273-30000DS120220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:55:00       714     1489.0000    XLON     05002050000044000-E0Bla9dw5R0v20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:58:01       163     1490.0000    XLON     07002070000044942-E0Bla9dw5Vlf20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:58:01       576     1490.0000    XLON     07002070000044942-E0Bla9dw5Vm720220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:59:34       102     1489.5000    BATE       40022400200086210-30000E3U20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:59:34       296     1489.5000    XLON     07002070000044940-E0Bla9dw5YEi20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     09:59:34       371     1489.5000    XLON     07002070000044940-E0Bla9dw5YEl20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:00:58       289     1490.0000    XLON     07002070000045891-E0Bla9dw5ZrJ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:00:58       211     1490.0000    XLON     07002070000045891-E0Bla9dw5ZrL20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:01:02       606     1490.0000    XLON     07002070000045920-E0Bla9dw5Zzt20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:02:25       193     1489.0000    XLON     05002050000045147-E0Bla9dw5cIn20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:02:25       368     1489.0000    XLON     07002070000045453-E0Bla9dw5cIp20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:03:44       332     1489.5000    XLON     05002050000046928-E0Bla9dw5el520220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:03:44       231     1489.5000    XLON     05002050000046928-E0Bla9dw5el720220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:06:09        51     1489.0000    XLON     05002050000046592-E0Bla9dw5icl20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:06:09       472     1489.0000    XLON     05002050000046592-E0Bla9dw5icu20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:06:09       140     1489.0000    BATE       24022240200089293-30000EHP20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:06:51        1      1488.5000    XLON     07002070000047052-E0Bla9dw5jVA20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:06:51       346     1488.5000    XLON     07002070000047052-E0Bla9dw5jVm20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:06:51       223     1488.5000    XLON     07002070000047515-E0Bla9dw5jVo20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:08:26       388     1489.0000    XLON     05002050000048049-E0Bla9dw5nN920220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:08:26       213     1489.0000    XLON     05002050000048049-E0Bla9dw5nNC20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:11:02       100     1490.0000    XLON     07002070000049223-E0Bla9dw5sHm20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:11:02       239     1490.0000    XLON     07002070000049223-E0Bla9dw5sHk20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:11:02       228     1490.0000    XLON     07002070000049223-E0Bla9dw5sHo20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:12:00       110     1490.5000    BATE       40022400200096659-30000EWS20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:12:00       101     1490.5000    BATE       40022400200096660-30000EWT20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:12:06       144     1489.5000    XLON     05002050000049252-E0Bla9dw5tlt20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:12:34       287     1489.0000    XLON     07002070000048666-E0Bla9dw5uAF20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:12:34       186     1489.0000    XLON     07002070000048666-E0Bla9dw5uAI20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:12:42       152     1489.0000    XLON     07002070000049694-E0Bla9dw5uKq20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:12:42       229     1489.0000    XLON     07002070000049694-E0Bla9dw5uKo20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:17:00       583     1492.5000    XLON     05002050000050721-E0Bla9dw61Hw20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:17:00       101     1492.5000    BATE       24022240200100435-30000F8220220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:17:08       283     1492.5000    XLON     05002050000051087-E0Bla9dw61RT20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:17:41       126     1492.5000    BATE       24022240200101744-30000F9C20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:17:51        43     1492.5000    XLON     05002050000051299-E0Bla9dw62N820220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:17:58       760     1492.0000    XLON     07002070000050490-E0Bla9dw62an20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:17:58       111     1492.0000    BATE       40022400200099216-30000FA120220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:17:58       525     1492.5000    XLON     05002050000051329-E0Bla9dw62Wo20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:18:53        17     1491.5000    XLON     07002070000051004-E0Bla9dw64DM20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:18:53       269     1491.5000    XLON     07002070000051004-E0Bla9dw64E020220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:20:38       168     1491.0000    XLON     07002070000052012-E0Bla9dw66fh20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:20:38        58     1491.0000    XLON     07002070000052012-E0Bla9dw66ff20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:20:38       100     1491.0000    XLON     07002070000052012-E0Bla9dw66fj20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:22:42        6      1491.0000    XLON     07002070000052494-E0Bla9dw68r720220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:22:43       107     1491.0000    BATE       40022400200105580-30000FIN20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:23:04       298     1491.0000    XLON     05002050000052621-E0Bla9dw69IQ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:23:04       328     1491.0000    XLON     05002050000052621-E0Bla9dw69IS20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:23:32       410     1491.0000    XLON     05002050000052673-E0Bla9dw69wU20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:23:36       620     1490.5000    XLON     07002070000052346-E0Bla9dw6AB420220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:26:21       103     1489.5000    BATE       24022240200108280-30000FPN20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:26:21       618     1489.5000    XLON     05002050000053313-E0Bla9dw6E3w20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:28:45       110     1490.5000    XLON     07002070000053903-E0Bla9dw6Gv920220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:28:51        39     1490.5000    XLON     07002070000053938-E0Bla9dw6H1s20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:28:51       228     1490.5000    XLON     07002070000053938-E0Bla9dw6H1u20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:28:51       750     1490.0000    XLON     05002050000053928-E0Bla9dw6H2f20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:30:38        1      1490.0000    XLON     07002070000054338-E0Bla9dw6JEF20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:31:05        4      1490.5000    XLON     05002050000054473-E0Bla9dw6JhX20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:31:38       236     1490.5000    XLON     05002050000054473-E0Bla9dw6KBs20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:32:20        1      1491.0000    XLON     05002050000054699-E0Bla9dw6Kms20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:32:56        73     1491.5000    XLON     07002070000054866-E0Bla9dw6M5W20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:32:57        26     1491.5000    XLON     05002050000054884-E0Bla9dw6M7q20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:32:58        7      1491.5000    XLON     05002050000054888-E0Bla9dw6M8j20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:33:08        35     1491.5000    XLON     07002070000054876-E0Bla9dw6MUI20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:33:08       426     1491.5000    XLON     07002070000054876-E0Bla9dw6MUT20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:34:17       206     1492.0000    XLON     05002050000055172-E0Bla9dw6Nqk20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:34:17       103     1492.0000    BATE       40022400200112737-30000G7H20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:34:17       491     1492.0000    XLON     07002070000055141-E0Bla9dw6Nqg20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:34:17       331     1492.0000    XLON     07002070000055145-E0Bla9dw6Nqi20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:34:21        84     1492.0000    BATE       40022400200112825-30000G7O20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:34:21        19     1492.0000    BATE       40022400200112825-30000G7P20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:34:41       105     1491.5000    BATE       24022240200113356-30000G9M20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:34:41       586     1491.5000    XLON     05002050000055029-E0Bla9dw6Oc720220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:35:17       446     1491.0000    XLON     05002050000055168-E0Bla9dw6Pos20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:37:12       415     1490.0000    XLON     05002050000055463-E0Bla9dw6Sf820220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:37:35       506     1489.5000    XLON     05002050000055650-E0Bla9dw6TMx20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:37:35       110     1489.5000    BATE       40022400200114228-30000GGU20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:39:13       422     1488.5000    XLON     07002070000055653-E0Bla9dw6V7r20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:39:22       300     1488.5000    XLON     05002050000056451-E0Bla9dw6VdV20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:39:22       155     1488.5000    XLON     05002050000056451-E0Bla9dw6VdX20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:39:31       448     1488.0000    XLON     05002050000056143-E0Bla9dw6VqV20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:39:55        1      1487.5000    BATE       24022240200117240-30000GLW20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:39:55       105     1487.5000    BATE       24022240200117240-30000GLV20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:42:22       431     1487.5000    XLON     07002070000057102-E0Bla9dw6ZVT20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:44:25       646     1487.5000    XLON     07002070000057773-E0Bla9dw6cQe20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:44:25        29     1487.5000    XLON     07002070000057773-E0Bla9dw6cQi20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:44:40       430     1487.0000    XLON     07002070000056867-E0Bla9dw6chg20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:44:40        1      1487.0000    XLON     07002070000056867-E0Bla9dw6chd20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:47:06        10     1489.0000    XLON     05002050000058533-E0Bla9dw6gHZ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:47:42       479     1489.0000    XLON     05002050000058625-E0Bla9dw6gsP20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:48:07       101     1488.5000    BATE       40022400200120689-30000H3M20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:48:07       465     1488.5000    XLON     07002070000058252-E0Bla9dw6hJf20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:48:30       423     1487.5000    XLON     07002070000058239-E0Bla9dw6i1M20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:50:34       133     1488.0000    BATE       24022240200124381-30000H8Z20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:50:34       469     1488.0000    XLON     07002070000059200-E0Bla9dw6kHu20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:51:11       508     1487.5000    XLON     05002050000058990-E0Bla9dw6kuc20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:52:35       100     1487.0000    BATE       24022240200124728-30000HCH20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:52:35       274     1487.0000    XLON     05002050000059255-E0Bla9dw6m5420220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:57:38       352     1488.0000    XLON     05002050000060302-E0Bla9dw6rWJ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:57:38       126     1488.0000    XLON     07002070000060349-E0Bla9dw6rWL20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:57:38       599     1488.0000    XLON     07002070000059812-E0Bla9dw6rWH20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:58:06       113     1487.5000    XLON     05002050000059858-E0Bla9dw6s3B20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     10:58:08        60     1487.5000    BATE       24022240200127462-30000HM020220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:00:41       613     1489.0000    XLON     07002070000061241-E0Bla9dw6vOJ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:00:41       755     1488.5000    XLON     05002050000061059-E0Bla9dw6vSc20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:00:41       120     1488.5000    BATE       24022240200131342-30000HSM20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:01:02       220     1488.5000    XLON     07002070000061624-E0Bla9dw6w0C20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:01:02        30     1488.5000    XLON     07002070000061624-E0Bla9dw6w0E20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:02:03       242     1488.5000    XLON     07002070000061827-E0Bla9dw6xTO20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:02:20       104     1488.0000    XLON     07002070000061487-E0Bla9dw6xno20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:02:20       267     1488.0000    XLON     05002050000061264-E0Bla9dw6xnk20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:02:20       146     1488.0000    XLON     05002050000061295-E0Bla9dw6xnm20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:04:23       138     1488.5000    XLON     05002050000062472-E0Bla9dw70QE20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:04:23       531     1488.5000    XLON     05002050000062472-E0Bla9dw70QP20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:05:28       170     1488.0000    XLON     05002050000062304-E0Bla9dw71fG20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:05:28       194     1488.0000    XLON     05002050000062304-E0Bla9dw71fg20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:12:42       523     1491.0000    XLON     05002050000064006-E0Bla9dw797h20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:12:42       101     1491.0000    BATE       24022240200141144-30000IK020220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:12:43        19     1490.5000    XLON     05002050000064003-E0Bla9dw79As20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:12:43        13     1490.5000    BATE       40022400200140058-30000IK220220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:12:43       609     1490.5000    XLON     05002050000064003-E0Bla9dw79Au20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:12:43       228     1491.0000    XLON     07002070000064181-E0Bla9dw79BL20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:12:43       108     1490.5000    BATE       40022400200140058-30000IK320220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:12:43       300     1490.5000    XLON     07002070000064181-E0Bla9dw79BJ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:12:43       140     1491.0000    XLON     07002070000064181-E0Bla9dw79BN20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:12:43       157     1490.5000    XLON     07002070000063990-E0Bla9dw79Aw20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:14:36       568     1492.0000    XLON     05002050000064549-E0Bla9dw7BHA20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:14:36        55     1492.0000    XLON     05002050000064549-E0Bla9dw7BH820220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:15:05        3      1491.5000    BATE       24022240200143148-30000IO820220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:15:05       106     1491.5000    BATE       24022240200143148-30000IO720220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:19:10       650     1491.5000    XLON     05002050000064830-E0Bla9dw7GFK20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:19:10       549     1492.0000    XLON     05002050000064857-E0Bla9dw7GEk20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:19:10        1      1491.5000    XLON     05002050000064830-E0Bla9dw7GFN20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:20:11       100     1491.5000    XLON     07002070000065663-E0Bla9dw7HVk20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:21:55       658     1491.5000    XLON     05002050000065825-E0Bla9dw7J4820220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:24:21        89     1492.5000    BATE       40022400200148182-30000J6E20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:25:39       235     1492.0000    XLON     07002070000066443-E0Bla9dw7NI720220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:25:39       147     1492.0000    XLON     07002070000066443-E0Bla9dw7NIE20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:25:39       132     1492.0000    XLON     05002050000066525-E0Bla9dw7NIG20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:25:39       121     1492.0000    BATE       24022240200148968-30000J8F20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:25:39       138     1492.0000    XLON     07002070000066749-E0Bla9dw7NIM20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:25:40       258     1492.5000    XLON     05002050000066893-E0Bla9dw7NJn20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:25:41       763     1492.5000    XLON     05002050000066895-E0Bla9dw7NLc20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:27:15       404     1493.5000    XLON     07002070000067146-E0Bla9dw7PFl20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:27:59       610     1492.5000    XLON     07002070000066935-E0Bla9dw7Pu620220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:28:01       100     1492.0000    BATE       24022240200150400-30000JDO20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:28:01       328     1492.0000    XLON     05002050000067186-E0Bla9dw7Pyb20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:29:22        41     1492.0000    XLON     05002050000067680-E0Bla9dw7R8220220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:32:32       120     1494.5000    XLON     05002050000068690-E0Bla9dw7UBo20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:32:33       514     1494.5000    XLON     07002070000068667-E0Bla9dw7UDG20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:32:33        5      1494.5000    XLON     07002070000068667-E0Bla9dw7UDC20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:33:21        39     1494.0000    XLON     07002070000068644-E0Bla9dw7Uuf20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:33:21       110     1494.0000    BATE       40022400200154198-30000JRY20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:33:21       1002    1494.0000    XLON     07002070000068644-E0Bla9dw7Uud20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:34:13       151     1493.0000    XLON     05002050000069144-E0Bla9dw7Vlb20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:34:13       148     1493.0000    XLON     05002050000069144-E0Bla9dw7VlZ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:35:13       122     1493.0000    XLON     05002050000069375-E0Bla9dw7WrM20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:35:53       130     1493.0000    XLON     05002050000069542-E0Bla9dw7XSZ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:36:02        1      1493.0000    XLON     05002050000069574-E0Bla9dw7XWJ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:36:02       119     1493.0000    XLON     05002050000069574-E0Bla9dw7XWL20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:37:02       185     1493.0000    XLON     07002070000069739-E0Bla9dw7YPg20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:37:02       107     1493.0000    XLON     07002070000069739-E0Bla9dw7YPi20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:37:43        12     1493.0000    XLON     05002050000069921-E0Bla9dw7Z0s20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:37:43       211     1493.0000    XLON     05002050000069921-E0Bla9dw7Z0u20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:39:28       703     1493.0000    XLON     05002050000070226-E0Bla9dw7anQ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:39:28       121     1493.0000    BATE       40022400200159345-30000K6920220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:41:15       441     1492.5000    XLON     07002070000069086-E0Bla9dw7dCD20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:41:15       101     1492.5000    BATE       24022240200160450-30000KA120220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:43:45       100     1492.5000    BATE       40022400200162452-30000KF620220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:43:45       165     1492.5000    XLON     07002070000071303-E0Bla9dw7fRm20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:45:17       387     1492.5000    XLON     07002070000071303-E0Bla9dw7gd120220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:45:17       157     1492.5000    XLON     07002070000071436-E0Bla9dw7gd320220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:45:54       135     1492.0000    BATE       40022400200162782-30000KJF20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:45:54       356     1492.0000    XLON     07002070000070672-E0Bla9dw7h6a20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:45:54       161     1492.0000    XLON     07002070000071107-E0Bla9dw7h6c20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:47:03       117     1492.0000    XLON     05002050000071926-E0Bla9dw7i3H20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:47:03       154     1492.0000    XLON     05002050000071926-E0Bla9dw7i3L20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:47:03       149     1492.0000    XLON     05002050000071926-E0Bla9dw7i3J20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:47:08       385     1491.5000    XLON     05002050000071743-E0Bla9dw7i8O20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:47:08       205     1491.5000    XLON     05002050000069145-E0Bla9dw7i8I20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:47:25       286     1491.0000    XLON     05002050000070645-E0Bla9dw7iMQ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:47:25       100     1491.0000    BATE       24022240200165032-30000KMU20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:49:52        48     1491.0000    XLON     07002070000072343-E0Bla9dw7kOQ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:49:52       529     1491.0000    XLON     07002070000072343-E0Bla9dw7kOS20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:52:43       587     1492.0000    XLON     05002050000073240-E0Bla9dw7nDx20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:53:03       100     1491.5000    BATE       24022240200169253-30000L0K20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:53:03       572     1491.5000    XLON     07002070000073194-E0Bla9dw7naU20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:54:57        70     1490.5000    XLON     05002050000072035-E0Bla9dw7pOX20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:54:57       295     1490.5000    XLON     05002050000072035-E0Bla9dw7pOU20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:54:57       105     1490.5000    XLON     07002070000073059-E0Bla9dw7pOZ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:57:43       236     1490.5000    XLON     05002050000074515-E0Bla9dw7sF520220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:58:43       266     1490.5000    XLON     07002070000074728-E0Bla9dw7t1Q20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:59:31        54     1490.5000    XLON     07002070000074898-E0Bla9dw7tbD20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:59:31       326     1490.5000    XLON     07002070000074898-E0Bla9dw7tbF20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:59:31       108     1490.0000    BATE       24022240200170581-30000LDJ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:59:31       588     1490.0000    XLON     05002050000073741-E0Bla9dw7tcg20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     11:59:52       113     1489.5000    XLON     07002070000074166-E0Bla9dw7uSr20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:01:27        43     1491.5000    BATE       24022240200175471-30000LTE20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:02:09       389     1492.0000    XLON     05002050000077685-E0Bla9dw84Dc20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:02:09        78     1492.0000    XLON     05002050000077685-E0Bla9dw84De20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:03:39        18     1493.5000    XLON     07002070000078291-E0Bla9dw89NT20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:03:39       530     1493.0000    XLON     05002050000078268-E0Bla9dw89XU20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:03:39        95     1493.5000    BATE       24022240200177365-30000M2420220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:03:39       516     1493.5000    XLON     07002070000078291-E0Bla9dw89NW20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:05:46       433     1493.5000    XLON     05002050000078985-E0Bla9dw8Ee920220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:05:46        27     1493.5000    XLON     05002050000078985-E0Bla9dw8Ee720220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:06:58       460     1493.0000    XLON     07002070000078995-E0Bla9dw8GoL20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:06:58       104     1493.0000    BATE       24022240200178343-30000M8520220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:07:46       385     1492.5000    XLON     07002070000080342-E0Bla9dw8IWp20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:07:46       127     1492.5000    XLON     07002070000079777-E0Bla9dw8IWn20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:08:06       229     1492.0000    XLON     05002050000079500-E0Bla9dw8JAW20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:08:06       100     1492.0000    BATE       24022240200180776-30000MAX20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:08:36       293     1491.5000    XLON     05002050000080019-E0Bla9dw8KPk20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:08:36        97     1491.5000    XLON     05002050000080019-E0Bla9dw8KPm20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:10:03       297     1491.0000    XLON     07002070000081017-E0Bla9dw8N6D20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:10:03       134     1491.0000    XLON     07002070000081017-E0Bla9dw8N6A20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:10:40       100     1490.5000    BATE       40022400200180513-30000MHA20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:11:04       100     1491.0000    XLON     07002070000081661-E0Bla9dw8P5B20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:11:04       119     1491.0000    XLON     07002070000081661-E0Bla9dw8P5D20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:13:44        62     1491.0000    XLON     05002050000082346-E0Bla9dw8TVJ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:14:07        1      1490.5000    XLON     05002050000080884-E0Bla9dw8UCo20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:14:07       106     1490.5000    BATE       40022400200183142-30000MOK20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:14:07       109     1490.5000    XLON     07002070000082588-E0Bla9dw8UCs20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:14:07       307     1490.5000    XLON     05002050000080884-E0Bla9dw8UCq20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:14:38        2      1489.5000    XLON     07002070000081018-E0Bla9dw8Unp20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:14:38       160     1489.5000    XLON     05002050000081497-E0Bla9dw8Unt20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:14:38       216     1489.5000    XLON     07002070000081018-E0Bla9dw8Unr20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:14:55       476     1489.0000    XLON     07002070000082735-E0Bla9dw8Vca20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:19:35       238     1492.0000    XLON     07002070000084375-E0Bla9dw8dEm20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:19:35       297     1492.0000    XLON     07002070000084375-E0Bla9dw8dEo20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:20:56       104     1491.5000    BATE       40022400200188091-30000N1520220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:20:56       531     1491.5000    XLON     05002050000083735-E0Bla9dw8euB20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:21:24       425     1491.0000    XLON     07002070000083719-E0Bla9dw8fe420220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:21:24       118     1491.0000    XLON     05002050000084200-E0Bla9dw8fe620220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:21:24       110     1491.0000    BATE       24022240200190774-30000N2D20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:21:51       479     1490.5000    XLON     07002070000084739-E0Bla9dw8gSe20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:24:37        86     1490.0000    XLON     05002050000085199-E0Bla9dw8kRb20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:24:37       285     1490.0000    XLON     05002050000085199-E0Bla9dw8kRT20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:24:37        43     1490.0000    XLON     05002050000085199-E0Bla9dw8kRd20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:26:57       625     1490.0000    XLON     07002070000086409-E0Bla9dw8mhR20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:27:09       102     1489.5000    BATE       40022400200192522-30000NCG20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:27:09       489     1489.5000    XLON     05002050000085106-E0Bla9dw8mu620220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:27:09       263     1489.0000    XLON     07002070000085349-E0Bla9dw8mv520220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:27:15       264     1488.5000    XLON     07002070000085763-E0Bla9dw8nMW20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:32:02       114     1488.0000    XLON     05002050000087979-E0Bla9dw8vIM20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:32:02       487     1488.0000    XLON     05002050000087973-E0Bla9dw8vII20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:32:02       379     1488.0000    XLON     07002070000088175-E0Bla9dw8vIK20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:34:57       631     1488.5000    XLON     05002050000088893-E0Bla9dw8yle20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:38:59       461     1489.5000    XLON     05002050000089785-E0Bla9dw95VQ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:38:59       634     1489.5000    XLON     07002070000089946-E0Bla9dw95VM20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:38:59       125     1489.5000    XLON     07002070000090452-E0Bla9dw95VU20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:38:59       108     1489.0000    BATE       40022400200200008-30000O2W20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:38:59       125     1489.5000    XLON     07002070000090239-E0Bla9dw95VS20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:40:23        1      1488.5000    XLON     05002050000089792-E0Bla9dw97cQ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:41:57       598     1489.0000    XLON     07002070000091328-E0Bla9dw9A7q20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:41:57       109     1489.0000    BATE       24022240200204709-30000OAB20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:42:55       676     1489.5000    XLON     05002050000091665-E0Bla9dw9BOG20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:45:36       100     1489.5000    XLON     07002070000092840-E0Bla9dw9Foy20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:45:36       529     1489.5000    XLON     05002050000092401-E0Bla9dw9Fom20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:45:36       319     1489.5000    XLON     05002050000092409-E0Bla9dw9Foq20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:45:36       120     1489.5000    XLON     05002050000092446-E0Bla9dw9Fou20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:45:36       119     1489.5000    XLON     07002070000092681-E0Bla9dw9Fos20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:45:36        35     1489.5000    XLON     05002050000092409-E0Bla9dw9Foo20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:45:36       115     1489.5000    XLON     05002050000092500-E0Bla9dw9Fow20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:45:36       101     1489.5000    BATE       24022240200207690-30000OIA20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:47:01       155     1490.0000    XLON     07002070000093255-E0Bla9dw9HZ520220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:47:01       549     1490.0000    XLON     07002070000093254-E0Bla9dw9HZ120220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:47:01       161     1490.0000    XLON     05002050000092931-E0Bla9dw9HYz20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:47:01       102     1490.0000    XLON     05002050000092932-E0Bla9dw9HZ320220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:47:05       100     1489.5000    BATE       24022240200209031-30000OLN20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:48:02       422     1488.5000    XLON     07002070000093532-E0Bla9dw9JOi20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:54:23       296     1491.5000    XLON     07002070000095556-E0Bla9dw9SmU20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:54:23       421     1491.5000    XLON     07002070000095556-E0Bla9dw9SmW20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:56:11        45     1492.5000    BATE       40022400200213011-30000P7D20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:56:12       101     1492.0000    BATE       24022240200214867-30000P7G20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     12:56:45       1067    1492.0000    XLON     07002070000096255-E0Bla9dw9XLY20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:00:15       100     1492.5000    XLON     07002070000097158-E0Bla9dw9ccc20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:00:15       103     1492.5000    XLON     07002070000097027-E0Bla9dw9cca20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:00:15       447     1492.5000    XLON     05002050000096695-E0Bla9dw9ccY20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:00:15       100     1492.5000    BATE       24022240200216870-30000PG220220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:00:41        51     1492.5000    XLON     05002050000097453-E0Bla9dw9dIr20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:01:54       101     1493.0000    BATE       24022240200219301-30000PJR20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:02:02       122     1492.5000    XLON     05002050000097453-E0Bla9dw9fT220220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:02:02       397     1492.5000    XLON     05002050000097453-E0Bla9dw9fT020220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:02:02       103     1492.5000    XLON     07002070000098016-E0Bla9dw9fT420220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:02:02       266     1492.5000    XLON     05002050000097853-E0Bla9dw9fT620220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:03:27       469     1493.0000    XLON     07002070000098780-E0Bla9dw9hj420220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:03:27       116     1493.0000    XLON     05002050000098378-E0Bla9dw9hjf20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:07:13       111     1493.0000    XLON     07002070000099700-E0Bla9dw9mGB20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:07:13       350     1493.0000    XLON     07002070000099651-E0Bla9dw9mG320220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:07:13       130     1493.0000    BATE       40022400200219646-30000PVF20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:07:13       763     1493.0000    XLON     05002050000098848-E0Bla9dw9mFt20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:07:13       133     1493.0000    XLON     05002050000099070-E0Bla9dw9mFz20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:07:13        29     1493.0000    XLON     05002050000099255-E0Bla9dw9mG520220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:07:13       141     1493.0000    XLON     05002050000098907-E0Bla9dw9mFx20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:07:13       216     1493.0000    XLON     05002050000099255-E0Bla9dw9mG920220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:07:13       147     1492.5000    XLON     05002050000098229-E0Bla9dw9mGx20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:07:13       117     1493.0000    XLON     05002050000099106-E0Bla9dw9mG120220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:14:13       682     1495.5000    XLON     07002070000101774-E0Bla9dw9w9I20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:14:13       100     1495.5000    BATE       40022400200225736-30000QAB20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:14:13       813     1495.5000    XLON     05002050000101371-E0Bla9dw9w9K20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:14:48       100     1495.0000    BATE       40022400200225712-30000QB320220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:14:54       162     1495.0000    XLON     05002050000101642-E0Bla9dw9wxJ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:14:54       300     1495.0000    XLON     05002050000101642-E0Bla9dw9wxH20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:16:05       169     1495.0000    XLON     05002050000102120-E0Bla9dw9zKS20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:16:05       194     1495.0000    XLON     05002050000102120-E0Bla9dw9zKU20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:18:06       299     1496.0000    XLON     07002070000102935-E0Bla9dwA1fN20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:18:06       116     1496.0000    XLON     05002050000102530-E0Bla9dwA1fR20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:18:06       132     1496.0000    XLON     07002070000103114-E0Bla9dwA1fd20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:18:06       190     1496.0000    XLON     07002070000102941-E0Bla9dwA1fP20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:18:06       229     1496.0000    XLON     07002070000102943-E0Bla9dwA1fT20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:18:06       107     1496.0000    XLON     05002050000102531-E0Bla9dwA1fV20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:18:06       119     1496.0000    XLON     05002050000102567-E0Bla9dwA1fX20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:18:06       104     1496.0000    BATE       40022400200228253-30000QK620220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:18:06       101     1496.0000    BATE       40022400200228254-30000QK720220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:18:06       104     1496.0000    XLON     05002050000102612-E0Bla9dwA1fZ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:18:06       106     1496.0000    XLON     05002050000102650-E0Bla9dwA1fb20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:20:13       601     1496.0000    XLON     07002070000103849-E0Bla9dwA53t20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:20:13       281     1495.5000    XLON     07002070000103636-E0Bla9dwA54i20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:20:13       105     1495.5000    BATE       40022400200229885-30000QRT20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:20:13       318     1495.5000    XLON     05002050000103394-E0Bla9dwA54k20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:22:26       557     1495.0000    XLON     05002050000104097-E0Bla9dwA7je20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:22:26       101     1495.0000    BATE       40022400200231451-30000QWB20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:23:45       102     1495.5000    XLON     05002050000104392-E0Bla9dwA96k20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:24:18       115     1494.5000    XLON     05002050000103403-E0Bla9dwA9w120220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:24:18       273     1494.5000    XLON     05002050000103403-E0Bla9dwA9vy20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:24:26       300     1494.5000    XLON     05002050000104599-E0Bla9dwAA5620220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:27:05        2      1495.0000    XLON     05002050000105206-E0Bla9dwACqe20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:27:14       516     1495.0000    XLON     05002050000105233-E0Bla9dwACwP20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:28:31       407     1495.0000    XLON     05002050000105507-E0Bla9dwADtu20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:28:31       248     1495.0000    XLON     05002050000105507-E0Bla9dwADtw20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:29:20       108     1494.0000    BATE       40022400200231771-30000R9G20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:29:51       136     1494.0000    XLON     05002050000103790-E0Bla9dwAF1A20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:29:51       316     1494.0000    XLON     05002050000103790-E0Bla9dwAF1C20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:30:03       100     1493.5000    BATE       24022240200237544-30000RCL20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:30:04       359     1493.0000    XLON     07002070000105701-E0Bla9dwAFbn20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:35:04        50     1494.0000    XLON     05002050000107736-E0Bla9dwANIy20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:35:04       105     1494.0000    XLON     07002070000108169-E0Bla9dwANJ220220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:35:04       433     1494.0000    XLON     05002050000107744-E0Bla9dwANJ420220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:35:05       525     1494.0000    XLON     05002050000107736-E0Bla9dwANJ020220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:35:59       1112    1495.5000    XLON     07002070000108687-E0Bla9dwAP9020220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:37:34       587     1497.0000    XLON     05002050000108760-E0Bla9dwAS3b20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:39:15       561     1497.5000    XLON     05002050000109225-E0Bla9dwAVBk20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:39:15       111     1497.5000    BATE       40022400200242421-30000S6M20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:39:15       106     1497.5000    XLON     05002050000109263-E0Bla9dwAVBr20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:39:15       240     1497.5000    XLON     07002070000109655-E0Bla9dwAVBp20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:39:15       135     1497.5000    XLON     05002050000109225-E0Bla9dwAVBn20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:39:54       100     1497.0000    BATE       24022240200245021-30000S8120220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:40:56       735     1497.5000    XLON     05002050000109823-E0Bla9dwAY2L20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:43:08       615     1497.5000    XLON     05002050000110115-E0Bla9dwAbf920220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:43:08        8      1497.5000    XLON     07002070000110745-E0Bla9dwAbfF20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:43:08       129     1497.5000    BATE       40022400200245174-30000SH120220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:43:08       101     1497.5000    BATE       40022400200244730-30000SGZ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:43:08       356     1497.5000    XLON     05002050000110312-E0Bla9dwAbfD20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:43:08       204     1497.5000    XLON     07002070000110745-E0Bla9dwAbfI20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:44:30        3      1497.5000    BATE       40022400200246409-30000SJF20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:44:32        98     1497.5000    BATE       40022400200246409-30000SJG20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:45:40        9      1497.5000    XLON     05002050000111147-E0Bla9dwAeLz20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:47:08        29     1498.5000    XLON     07002070000112116-E0Bla9dwAfzr20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:47:09       707     1498.5000    XLON     07002070000112124-E0Bla9dwAg1Z20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:47:52       556     1498.5000    XLON     05002050000111932-E0Bla9dwAgyO20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:48:12       277     1498.0000    XLON     07002070000112040-E0Bla9dwAhCX20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:48:12       601     1498.0000    XLON     07002070000112040-E0Bla9dwAhCZ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:48:12       102     1498.0000    BATE       40022400200248840-30000STC20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:50:04       104     1497.5000    BATE       40022400200250154-30000SZ120220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:50:05       764     1497.5000    XLON     07002070000112806-E0Bla9dwAjTg20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:53:31       602     1498.5000    XLON     05002050000113374-E0Bla9dwAoEM20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:54:00       672     1498.0000    XLON     07002070000113332-E0Bla9dwAokD20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:54:20       109     1497.5000    BATE       40022400200252760-30000TA120220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:55:11       126     1498.5000    XLON     07002070000114501-E0Bla9dwAqLh20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:55:11       199     1498.5000    XLON     07002070000114501-E0Bla9dwAqLf20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:57:07        9      1499.0000    XLON     07002070000115107-E0Bla9dwAsol20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:57:08       124     1499.0000    XLON     05002050000114610-E0Bla9dwAsqM20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:57:08       591     1499.0000    XLON     05002050000114610-E0Bla9dwAsqK20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:57:18       103     1498.5000    XLON     07002070000114994-E0Bla9dwAt0w20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:57:18       112     1498.5000    XLON     07002070000114993-E0Bla9dwAt0s20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:57:18       319     1498.5000    XLON     05002050000114496-E0Bla9dwAt0u20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:57:18       100     1498.5000    XLON     05002050000114593-E0Bla9dwAt0y20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:57:54       101     1498.0000    BATE       40022400200255200-30000TLJ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:57:54       615     1498.0000    XLON     07002070000114779-E0Bla9dwAtYU20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:58:54       517     1497.5000    XLON     05002050000115127-E0Bla9dwAutV20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:58:54       294     1497.0000    XLON     07002070000115570-E0Bla9dwAuuX20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     13:58:54       176     1497.0000    XLON     07002070000115570-E0Bla9dwAuuU20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:00:28        2      1497.0000    XLON     07002070000116105-E0Bla9dwAwru20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:01:13       528     1497.0000    XLON     07002070000116105-E0Bla9dwAyAu20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:01:13        71     1497.0000    XLON     07002070000116105-E0Bla9dwAyAz20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:01:40       121     1497.5000    BATE       24022240200260864-30000TZV20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:02:51        96     1497.0000    BATE       40022400200259018-30000U3H20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:02:51       686     1497.0000    XLON     07002070000116831-E0Bla9dwB0fT20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:02:51        4      1497.0000    BATE       40022400200259018-30000U3E20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:04:26       240     1497.0000    XLON     07002070000117315-E0Bla9dwB2ou20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:04:26       132     1497.0000    XLON     07002070000117315-E0Bla9dwB2ow20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:07:22        2      1498.0000    XLON     07002070000118006-E0Bla9dwB6Co20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:07:22       720     1498.0000    XLON     07002070000118006-E0Bla9dwB6Cq20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:08:03       911     1497.5000    XLON     07002070000118000-E0Bla9dwB6Z820220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:08:03       105     1497.5000    BATE       40022400200262822-30000ULO20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:08:07       107     1497.0000    XLON     05002050000117660-E0Bla9dwB6d220220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:08:07       426     1497.0000    XLON     07002070000117728-E0Bla9dwB6d020220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:10:45       120     1496.5000    BATE       40022400200264374-30000UUN20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:10:45        28     1496.5000    XLON     07002070000118404-E0Bla9dwB9yb20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:10:45       496     1496.5000    XLON     07002070000118404-E0Bla9dwB9yX20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:10:45       139     1496.5000    XLON     05002050000118456-E0Bla9dwB9yf20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:11:37       110     1496.5000    BATE       40022400200265695-30000UVY20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:15:17       105     1497.5000    BATE       40022400200268693-30000V7520220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:15:17       1015    1497.5000    XLON     05002050000119516-E0Bla9dwBEyj20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:16:45       127     1497.5000    BATE       24022240200272403-30000VCQ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:16:45       684     1497.5000    XLON     07002070000119895-E0Bla9dwBGth20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:16:45       460     1497.5000    XLON     07002070000119895-E0Bla9dwBGtd20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:16:46       927     1497.5000    XLON     05002050000119988-E0Bla9dwBGvN20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:18:34       192     1498.0000    XLON     05002050000120390-E0Bla9dwBIoY20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:18:34       422     1498.0000    XLON     05002050000120390-E0Bla9dwBIob20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:18:36       101     1498.0000    BATE       40022400200272753-30000VHL20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:19:04       589     1497.5000    XLON     07002070000120541-E0Bla9dwBJF020220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:19:20       756     1497.0000    XLON     05002050000119484-E0Bla9dwBJni20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:19:35        1      1496.5000    BATE       40022400200273673-30000VKM20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:19:35        41     1496.5000    BATE       40022400200273673-30000VKK20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:19:35        60     1496.5000    BATE       40022400200273673-30000VKL20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:21:05       205     1496.0000    XLON     05002050000121139-E0Bla9dwBM7720220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:21:05       273     1496.0000    XLON     05002050000121139-E0Bla9dwBM7920220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:21:06       106     1496.0000    BATE       24022240200277819-30000VQW20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:21:37       325     1496.0000    XLON     07002070000121452-E0Bla9dwBNKD20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:22:16       744     1495.5000    XLON     07002070000121152-E0Bla9dwBOSm20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:22:28       564     1495.0000    XLON     05002050000120885-E0Bla9dwBP0e20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:22:56       108     1495.0000    BATE       40022400200277052-30000W0B20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:24:31        52     1495.0000    BATE       40022400200278491-30000W4F20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:24:31        49     1495.0000    BATE       40022400200278491-30000W4G20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:24:31       601     1495.0000    XLON     07002070000122402-E0Bla9dwBRY120220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:25:26       120     1495.0000    XLON     07002070000122720-E0Bla9dwBSX920220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:25:26       175     1495.0000    XLON     07002070000122720-E0Bla9dwBSX720220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:26:05       211     1495.0000    XLON     07002070000122937-E0Bla9dwBTKF20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:26:05       107     1495.0000    XLON     07002070000122937-E0Bla9dwBTKD20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:26:05       154     1495.0000    XLON     07002070000122937-E0Bla9dwBTKH20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:26:06        3      1495.0000    BATE       40022400200279824-30000W9W20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:26:06       101     1495.0000    BATE       40022400200279824-30000W9V20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:26:06        3      1495.0000    BATE       40022400200279824-30000W9X20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:26:57       291     1495.0000    XLON     05002050000122875-E0Bla9dwBUDp20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:26:57        50     1495.0000    XLON     05002050000122875-E0Bla9dwBUDr20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:27:07       902     1494.5000    XLON     07002070000122144-E0Bla9dwBUQk20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:28:03       102     1491.0000    XLON     07002070000123365-E0Bla9dwBVqU20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:28:37       155     1490.5000    XLON     05002050000123327-E0Bla9dwBWm820220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:28:37       160     1490.5000    XLON     05002050000123327-E0Bla9dwBWm620220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:28:37       218     1490.5000    XLON     05002050000123327-E0Bla9dwBWm420220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:29:56        41     1490.5000    XLON     07002070000124016-E0Bla9dwBYUs20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:29:56       477     1490.5000    XLON     05002050000123596-E0Bla9dwBYUq20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:30:03       102     1491.5000    BATE       40022400200283475-30000WU620220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:30:41       631     1492.5000    XLON     07002070000124698-E0Bla9dwBc8N20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:31:08       107     1492.5000    BATE       24022240200287291-30000X5H20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:31:08       294     1492.5000    XLON     07002070000124907-E0Bla9dwBe7z20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:31:08       322     1492.5000    XLON     07002070000124907-E0Bla9dwBe8620220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:31:59       357     1492.5000    XLON     07002070000125214-E0Bla9dwBhJ220220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:31:59       133     1492.5000    XLON     07002070000125214-E0Bla9dwBhIz20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:31:59       140     1492.5000    XLON     05002050000124824-E0Bla9dwBhJ420220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:31:59       398     1492.5000    XLON     07002070000125215-E0Bla9dwBhJ620220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:32:14       576     1491.5000    XLON     05002050000124215-E0Bla9dwBiMj20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:33:15       105     1490.5000    BATE       40022400200286474-30000XPT20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:34:29       103     1492.0000    BATE       40022400200287802-30000XYE20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:34:29       847     1492.0000    XLON     07002070000126303-E0Bla9dwBqN020220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:34:35       397     1491.5000    XLON     05002050000125780-E0Bla9dwBqvI20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:35:19       150     1489.5000    XLON     05002050000126178-E0Bla9dwBtgs20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:36:11       100     1490.5000    BATE       40022400200289576-30000YAX20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:36:36       613     1490.5000    XLON     05002050000127132-E0Bla9dwBxeY20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:37:06       724     1490.0000    XLON     05002050000127034-E0Bla9dwBz8w20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:37:15       147     1489.5000    XLON     07002070000127551-E0Bla9dwC00O20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:37:15       157     1489.5000    XLON     07002070000127524-E0Bla9dwC00M20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:37:15       109     1489.5000    XLON     07002070000127575-E0Bla9dwC00Q20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:37:15        39     1489.5000    XLON     07002070000127575-E0Bla9dwC00S20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:37:56       109     1490.0000    BATE       40022400200291466-30000YMT20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:38:42       148     1490.0000    XLON     07002070000128587-E0Bla9dwC4JA20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:38:42        50     1490.0000    XLON     07002070000128587-E0Bla9dwC4JC20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:38:59        23     1490.0000    XLON     05002050000128353-E0Bla9dwC51D20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:38:59       162     1490.0000    XLON     05002050000128353-E0Bla9dwC51B20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:38:59       216     1490.0000    XLON     05002050000128353-E0Bla9dwC51720220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:38:59       216     1490.0000    XLON     05002050000128353-E0Bla9dwC51920220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:39:48       104     1490.5000    BATE       24022240200296493-30000YWN20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:40:00       102     1490.0000    XLON     05002050000128781-E0Bla9dwC7gk20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:40:00       183     1490.0000    XLON     05002050000128684-E0Bla9dwC7gU20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:40:00       318     1490.0000    XLON     07002070000129060-E0Bla9dwC7gc20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:40:00       123     1490.0000    XLON     07002070000129060-E0Bla9dwC7ga20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:40:00       134     1490.0000    XLON     05002050000128709-E0Bla9dwC7ge20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:40:00       124     1490.0000    XLON     07002070000129040-E0Bla9dwC7gW20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:40:00       133     1490.0000    XLON     07002070000129080-E0Bla9dwC7gi20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:41:13       499     1490.0000    XLON     05002050000129317-E0Bla9dwCAps20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:41:20       103     1489.5000    BATE       24022240200297884-30000Z5920220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:41:20       688     1489.5000    XLON     05002050000129269-E0Bla9dwCB5Z20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:41:24       188     1489.0000    XLON     07002070000129667-E0Bla9dwCBRw20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:42:46       102     1488.0000    BATE       24022240200299900-30000ZBX20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:43:00       618     1488.0000    XLON     05002050000130041-E0Bla9dwCF1020220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:43:00       137     1488.0000    XLON     05002050000130041-E0Bla9dwCF0y20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:43:55       615     1488.5000    XLON     05002050000130465-E0Bla9dwCGr120220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:44:41       100     1488.5000    XLON     07002070000131094-E0Bla9dwCIZs20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:44:41       247     1488.5000    XLON     07002070000131094-E0Bla9dwCIZq20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:45:20       107     1488.5000    XLON     07002070000131282-E0Bla9dwCKBV20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:45:20       479     1488.5000    XLON     05002050000130942-E0Bla9dwCKBT20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:45:20       310     1488.5000    XLON     05002050000130950-E0Bla9dwCKBX20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:45:20       105     1488.5000    BATE       24022240200302438-30000ZQ120220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:45:20       109     1488.5000    XLON     05002050000131005-E0Bla9dwCKBb20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:45:20       130     1488.5000    XLON     07002070000131311-E0Bla9dwCKBZ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:46:05       300     1488.0000    XLON     05002050000131428-E0Bla9dwCLsE20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:46:05        91     1488.0000    XLON     05002050000131428-E0Bla9dwCLsG20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:46:05       413     1488.0000    XLON     05002050000131428-E0Bla9dwCLsI20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:46:06       100     1488.0000    BATE       24022240200303738-30000ZU720220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:46:50       371     1489.0000    XLON     05002050000131747-E0Bla9dwCO5420220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:46:50        34     1489.0000    XLON     07002070000132028-E0Bla9dwCO5020220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:46:50       116     1489.0000    XLON     07002070000132028-E0Bla9dwCO5220220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:47:18       112     1488.5000    XLON     05002050000131589-E0Bla9dwCP5M20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:47:18        98     1488.5000    XLON     05002050000131589-E0Bla9dwCP5620220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:47:18       407     1488.5000    XLON     05002050000131641-E0Bla9dwCP5Q20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:48:01       448     1487.5000    XLON     07002070000131284-E0Bla9dwCQnd20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:48:01       102     1487.5000    BATE       24022240200305645-3000107220220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:48:01       104     1487.5000    XLON     07002070000131787-E0Bla9dwCQnf20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:48:45       299     1487.5000    XLON     07002070000133003-E0Bla9dwCSQ120220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:48:45       100     1487.5000    XLON     07002070000133003-E0Bla9dwCSQ320220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:48:49       726     1487.0000    XLON     07002070000132604-E0Bla9dwCSUT20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:50:11       810     1486.0000    XLON     07002070000133248-E0Bla9dwCWCL20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:50:19        52     1486.5000    BATE       24022240200308159-300010M320220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:50:32       685     1486.0000    XLON     05002050000133314-E0Bla9dwCXAu20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:50:32       142     1486.0000    XLON     07002070000133684-E0Bla9dwCXAw20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:51:28       120     1486.0000    BATE       24022240200309512-300010VG20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:51:40        50     1487.0000    XLON     07002070000134737-E0Bla9dwCaJJ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:52:20       278     1486.0000    XLON     05002050000134371-E0Bla9dwCc8U20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:52:20       871     1486.0000    XLON     07002070000134689-E0Bla9dwCc8S20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:52:20       242     1486.0000    XLON     05002050000134371-E0Bla9dwCc8Y20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:52:47       110     1485.0000    BATE       24022240200311052-3000113620220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:53:17       1052    1485.5000    XLON     07002070000135396-E0Bla9dwCesL20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:53:53       736     1485.0000    XLON     07002070000135357-E0Bla9dwCfmC20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:53:53       666     1484.5000    XLON     05002050000135054-E0Bla9dwCfoo20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:56:00       111     1484.5000    BATE       40022400200311122-300011NO20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:56:05       255     1484.5000    XLON     05002050000136369-E0Bla9dwClTI20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:56:07       100     1484.5000    BATE       40022400200311221-300011O620220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:56:10       292     1484.0000    XLON     07002070000136769-E0Bla9dwCljc20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:56:10       484     1484.0000    XLON     07002070000136428-E0Bla9dwCljW20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:57:45       297     1483.5000    XLON     05002050000137105-E0Bla9dwCpg020220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:57:48        42     1483.5000    BATE       24022240200315942-300011YG20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:58:23       271     1483.0000    XLON     07002070000136063-E0Bla9dwCqgX20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:58:23       525     1483.0000    XLON     07002070000136063-E0Bla9dwCqgZ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:58:23        25     1483.0000    XLON     07002070000136063-E0Bla9dwCqgd20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:58:23       514     1482.5000    XLON     05002050000136792-E0Bla9dwCqhv20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:59:11       115     1483.0000    BATE       24022240200317067-3000127720220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:59:46       107     1483.0000    BATE       40022400200313924-3000129420220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     14:59:58       235     1484.0000    XLON     05002050000137999-E0Bla9dwCtEb20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:00:52       620     1483.5000    XLON     07002070000138436-E0Bla9dwCuyW20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:01:34       949     1482.5000    XLON     07002070000138130-E0Bla9dwCwJa20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:01:34       105     1482.5000    BATE       24022240200319089-300012L520220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:02:12       461     1482.0000    XLON     05002050000137651-E0Bla9dwCxot20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:02:12       201     1482.0000    XLON     05002050000138584-E0Bla9dwCxov20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:02:21       772     1481.0000    XLON     07002070000138966-E0Bla9dwCyYw20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:03:53       105     1481.0000    BATE       40022400200317806-3000131D20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:03:53       333     1481.0000    XLON     07002070000140149-E0Bla9dwD26w20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:03:53       295     1481.0000    XLON     07002070000140149-E0Bla9dwD26t20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:05:31        30     1482.0000    BATE       24022240200323444-300013BH20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:05:31        71     1482.0000    BATE       24022240200323444-300013BI20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:05:31       764     1482.0000    XLON     07002070000141105-E0Bla9dwD5gP20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:06:16       106     1482.5000    BATE       24022240200324401-300013H620220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:06:16       672     1482.5000    XLON     07002070000141542-E0Bla9dwD81Y20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:06:51       937     1481.5000    XLON     05002050000140551-E0Bla9dwD9K120220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:07:14       310     1480.5000    XLON     05002050000140768-E0Bla9dwDApT20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:07:22       281     1480.5000    XLON     05002050000140768-E0Bla9dwDBIR20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:08:27       103     1482.0000    BATE       24022240200326947-300013TN20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:08:37       302     1481.5000    XLON     07002070000142300-E0Bla9dwDEGj20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:08:37       448     1481.5000    XLON     07002070000142300-E0Bla9dwDEGm20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:09:26       410     1482.5000    XLON     07002070000142984-E0Bla9dwDH0o20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:09:26        86     1482.5000    XLON     07002070000142984-E0Bla9dwDH0s20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:09:26       216     1482.5000    XLON     07002070000142984-E0Bla9dwDH0m20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:09:26        79     1482.5000    XLON     07002070000142984-E0Bla9dwDH0q20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:09:26       312     1482.5000    XLON     07002070000142984-E0Bla9dwDH0k20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:09:27       152     1482.0000    XLON     07002070000142819-E0Bla9dwDH8B20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:09:27       126     1482.0000    XLON     05002050000142534-E0Bla9dwDH8D20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:09:27       337     1482.0000    XLON     05002050000142533-E0Bla9dwDH8920220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:09:33       101     1482.5000    BATE       40022400200324936-3000142Z20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:10:57       590     1481.0000    XLON     07002070000143022-E0Bla9dwDMYf20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:11:38       100     1480.5000    BATE       24022240200330714-300014KC20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:12:45       370     1482.5000    XLON     07002070000145261-E0Bla9dwDTHn20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:12:48       108     1482.5000    BATE       40022400200328386-300014UP20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:12:57       690     1482.0000    XLON     07002070000145000-E0Bla9dwDTt020220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:14:42       104     1483.0000    BATE       24022240200334026-3000155W20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:15:10       960     1483.5000    XLON     07002070000146443-E0Bla9dwDalB20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:15:15       285     1483.0000    XLON     07002070000146474-E0Bla9dwDb6v20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:15:37       111     1482.5000    XLON     05002050000146257-E0Bla9dwDd7U20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:15:37       160     1482.5000    XLON     07002070000146540-E0Bla9dwDd7W20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:16:08       107     1483.0000    BATE       24022240200335730-300015GR20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:16:09       198     1482.5000    XLON     05002050000146937-E0Bla9dwDezU20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:16:23       319     1483.0000    XLON     07002070000147268-E0Bla9dwDfo920220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:16:23       466     1483.0000    XLON     07002070000147268-E0Bla9dwDfoB20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:17:29       764     1482.5000    XLON     05002050000146937-E0Bla9dwDiQH20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:17:44       641     1481.5000    XLON     07002070000147749-E0Bla9dwDjCF20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:18:13       740     1481.5000    XLON     07002070000148089-E0Bla9dwDkNf20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:18:13       100     1481.5000    BATE       24022240200337933-300015RW20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:19:36       626     1481.0000    XLON     07002070000148006-E0Bla9dwDoG520220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:19:40       107     1481.0000    BATE       40022400200335388-300015ZP20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:20:09       826     1480.5000    XLON     05002050000148405-E0Bla9dwDq0F20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:21:14       105     1480.5000    BATE       24022240200341358-300016DT20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:21:34       735     1480.0000    XLON     05002050000149133-E0Bla9dwDuNO20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:21:47       444     1479.5000    XLON     07002070000148518-E0Bla9dwDuxN20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:21:47       112     1479.5000    XLON     07002070000149289-E0Bla9dwDuxP20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:22:03       627     1479.0000    XLON     07002070000149397-E0Bla9dwDvqG20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:22:45        57     1479.0000    XLON     07002070000150032-E0Bla9dwDxM720220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:22:45       254     1479.0000    XLON     07002070000150032-E0Bla9dwDxM920220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:22:48       108     1479.0000    BATE       40022400200339299-300016MH20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:23:21       557     1478.5000    XLON     05002050000149757-E0Bla9dwDyLy20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:23:21        7      1478.5000    XLON     05002050000149757-E0Bla9dwDyLw20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:23:25       535     1477.5000    XLON     05002050000149979-E0Bla9dwDyaH20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:25:20       100     1478.0000    BATE       40022400200342206-300016ZJ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:25:21       243     1478.0000    XLON     07002070000151043-E0Bla9dwE2xd20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:26:05       161     1478.0000    XLON     05002050000151131-E0Bla9dwE4pV20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:26:08       103     1478.0000    BATE       40022400200342965-3000173S20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:27:31       173     1479.5000    XLON     05002050000151683-E0Bla9dwE95Y20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:27:31       510     1479.5000    XLON     05002050000151683-E0Bla9dwE95a20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:27:48       103     1480.0000    BATE       40022400200344485-300017ED20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:28:45       152     1480.0000    XLON     05002050000152288-E0Bla9dwEBwd20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:29:44       113     1480.5000    XLON     07002070000152835-E0Bla9dwEDps20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:29:44       216     1480.5000    XLON     07002070000152835-E0Bla9dwEDpu20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:29:44       106     1480.5000    BATE       24022240200350308-300017LY20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:30:02        5      1480.5000    XLON     05002050000152777-E0Bla9dwEETb20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:30:03       159     1480.5000    XLON     05002050000152791-E0Bla9dwEEYV20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:30:25       157     1481.5000    XLON     07002070000153143-E0Bla9dwEFmt20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:30:25       333     1481.5000    XLON     05002050000152859-E0Bla9dwEFmn20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:30:25       358     1481.5000    XLON     05002050000152918-E0Bla9dwEFmr20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:30:25       101     1481.5000    XLON     07002070000153173-E0Bla9dwEFmv20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:30:30       143     1481.0000    XLON     05002050000152968-E0Bla9dwEG6a20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:31:00       358     1480.5000    XLON     07002070000153033-E0Bla9dwEHEn20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:31:00        41     1480.5000    XLON     07002070000153137-E0Bla9dwEHEr20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:31:25       106     1479.5000    BATE       24022240200352393-300017XP20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:32:21       406     1481.5000    XLON     05002050000154147-E0Bla9dwENHR20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:33:04       241     1482.0000    XLON     05002050000154452-E0Bla9dwEPGk20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:33:15        18     1482.0000    XLON     05002050000154514-E0Bla9dwEPl420220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:33:15       420     1482.0000    XLON     05002050000154514-E0Bla9dwEPl620220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:33:26       286     1481.0000    XLON     07002070000154751-E0Bla9dwEQU820220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:33:26       107     1481.5000    XLON     05002050000154441-E0Bla9dwEQTL20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:33:26       403     1481.5000    XLON     05002050000154400-E0Bla9dwEQTJ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:34:35       105     1479.5000    BATE       40022400200352736-300018HW20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:34:56       226     1479.5000    XLON     07002070000155497-E0Bla9dwEV3320220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:35:49        7      1480.0000    XLON     07002070000155586-E0Bla9dwEXMr20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:35:49       726     1480.0000    XLON     07002070000155586-E0Bla9dwEXMt20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:36:51       104     1479.5000    XLON     07002070000155772-E0Bla9dwEZx420220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:36:51       204     1479.5000    XLON     07002070000155744-E0Bla9dwEZx220220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:36:51       281     1479.5000    XLON     07002070000155744-E0Bla9dwEZwy20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:36:51       164     1479.5000    XLON     05002050000155578-E0Bla9dwEZx620220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:36:51       170     1480.0000    XLON     05002050000156222-E0Bla9dwEZws20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:36:51       102     1480.0000    BATE       24022240200359359-300018UK20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:36:51       122     1480.0000    XLON     07002070000156504-E0Bla9dwEZww20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:36:51       237     1480.0000    XLON     05002050000156222-E0Bla9dwEZwu20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:38:09       104     1479.5000    XLON     05002050000156808-E0Bla9dwEctq20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:38:18       402     1479.5000    XLON     07002070000157094-E0Bla9dwEd7V20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:38:52       248     1480.0000    XLON     07002070000157332-E0Bla9dwEebP20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:39:38        64     1480.5000    XLON     05002050000157367-E0Bla9dwEg6620220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:39:38       789     1480.5000    XLON     05002050000157367-E0Bla9dwEg6H20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:40:07       101     1481.0000    BATE       24022240200364823-300019CM20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:40:25       216     1481.0000    XLON     05002050000157635-E0Bla9dwEhu020220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:40:25       182     1481.0000    XLON     05002050000157635-E0Bla9dwEhu220220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:40:59       222     1481.0000    XLON     07002070000158048-E0Bla9dwEjFH20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:41:17       216     1481.0000    XLON     05002050000157955-E0Bla9dwEkFM20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:41:17       224     1481.0000    XLON     05002050000157955-E0Bla9dwEkFO20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:41:20       150     1480.5000    BATE       40022400200361697-300019KQ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:41:20       791     1480.5000    XLON     07002070000158115-E0Bla9dwEkM120220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:42:50       108     1479.5000    BATE       40022400200363324-300019SM20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:43:01       454     1479.5000    XLON     07002070000158931-E0Bla9dwEoLI20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:43:26       395     1480.0000    XLON     07002070000159097-E0Bla9dwEpw620220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:43:26        37     1480.0000    XLON     07002070000159097-E0Bla9dwEpwE20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:43:59       432     1479.5000    XLON     05002050000158821-E0Bla9dwErE920220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:44:52       438     1479.0000    XLON     05002050000159527-E0Bla9dwEtrS20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:44:52       113     1479.0000    XLON     05002050000159527-E0Bla9dwEtrU20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:45:47       101     1479.5000    XLON     05002050000159893-E0Bla9dwEwRc20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:45:47       151     1479.5000    XLON     05002050000159932-E0Bla9dwEwRe20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:45:47       400     1479.5000    XLON     05002050000159889-E0Bla9dwEwRY20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:45:47       100     1479.5000    BATE       24022240200370961-30001AAD20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:45:47       311     1479.5000    XLON     07002070000160228-E0Bla9dwEwRa20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:45:50       118     1478.5000    XLON     05002050000159941-E0Bla9dwEwii20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:45:50       412     1478.5000    XLON     07002070000160230-E0Bla9dwEwig20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:46:18       100     1478.0000    BATE       40022400200367148-30001AEF20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:46:18       1037    1478.0000    XLON     05002050000160135-E0Bla9dwEyE420220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:47:56       108     1478.5000    BATE       40022400200368772-30001ANM20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:47:56       638     1478.5000    XLON     07002070000161219-E0Bla9dwF1t120220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:49:30       738     1478.5000    XLON     07002070000161897-E0Bla9dwF5CI20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:49:30       102     1478.5000    BATE       24022240200374709-30001AUA20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:50:11       116     1477.5000    XLON     05002050000161579-E0Bla9dwF6RZ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:50:11       362     1477.5000    XLON     05002050000160893-E0Bla9dwF6RX20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:50:11       299     1477.5000    XLON     07002070000160962-E0Bla9dwF6RR20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:50:11       610     1477.5000    XLON     07002070000160483-E0Bla9dwF6RN20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:50:11       144     1477.5000    XLON     07002070000160962-E0Bla9dwF6RV20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:50:33       230     1476.5000    XLON     07002070000162200-E0Bla9dwF7YT20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:51:27       101     1477.0000    BATE       24022240200376455-30001B5I20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:52:38       751     1477.5000    XLON     05002050000162599-E0Bla9dwFB9O20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:53:13       103     1477.5000    BATE       24022240200378120-30001BD320220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:53:16        3      1477.0000    XLON     07002070000163275-E0Bla9dwFCBS20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:54:00       288     1477.0000    XLON     07002070000163275-E0Bla9dwFDJr20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:54:00       196     1477.0000    XLON     07002070000163275-E0Bla9dwFDJt20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:54:00       188     1477.0000    XLON     07002070000163275-E0Bla9dwFDJv20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:54:16       636     1476.5000    XLON     05002050000162315-E0Bla9dwFDk920220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:54:57       101     1477.0000    BATE       24022240200379832-30001BKG20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:56:18       100     1477.0000    BATE       40022400200376575-30001BSV20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:56:18       688     1477.0000    XLON     07002070000164650-E0Bla9dwFH4J20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:56:18        46     1477.0000    XLON     07002070000164650-E0Bla9dwFH4G20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:57:05       159     1476.5000    XLON     05002050000164398-E0Bla9dwFIDe20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:57:05       283     1476.5000    XLON     05002050000164398-E0Bla9dwFIDR20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:57:51        37     1477.0000    BATE       24022240200383098-30001C1I20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:58:22       519     1477.5000    XLON     05002050000165140-E0Bla9dwFKFI20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:58:22       349     1477.5000    XLON     05002050000165140-E0Bla9dwFKFG20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:59:03       224     1477.5000    XLON     05002050000165430-E0Bla9dwFLUj20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:59:03       167     1477.5000    XLON     05002050000165430-E0Bla9dwFLUl20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:59:30       100     1477.5000    BATE       40022400200380099-30001CC620220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:59:34       216     1477.5000    XLON     05002050000165708-E0Bla9dwFMJv20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:59:51       228     1477.5000    XLON     05002050000165834-E0Bla9dwFN2D20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     15:59:51        3      1477.5000    XLON     05002050000165834-E0Bla9dwFN2B20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:00:09        24     1477.5000    XLON     07002070000166372-E0Bla9dwFNmm20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:00:09       181     1477.5000    XLON     07002070000166372-E0Bla9dwFNmq20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:00:09       216     1477.5000    XLON     07002070000166372-E0Bla9dwFNmo20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:00:43       152     1477.5000    XLON     07002070000166644-E0Bla9dwFPFb20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:00:43        22     1477.5000    XLON     07002070000166644-E0Bla9dwFPFf20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:00:43       216     1477.5000    XLON     07002070000166644-E0Bla9dwFPFd20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:01:07       394     1477.5000    XLON     05002050000166482-E0Bla9dwFPvy20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:01:07        28     1477.5000    XLON     05002050000166482-E0Bla9dwFPvw20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:01:07       138     1477.5000    XLON     05002050000166482-E0Bla9dwFPw020220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:01:51        48     1477.5000    BATE       24022240200387715-30001CRD20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:01:51        63     1477.5000    BATE       24022240200387715-30001CRE20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:01:58        27     1477.5000    XLON     05002050000166953-E0Bla9dwFRQD20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:01:58        3      1477.5000    XLON     05002050000166953-E0Bla9dwFRQ720220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:01:58       354     1477.5000    XLON     05002050000166953-E0Bla9dwFRQB20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:01:58        3      1477.5000    XLON     05002050000166953-E0Bla9dwFRQ920220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:02:28        45     1477.5000    XLON     05002050000167154-E0Bla9dwFSE920220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:02:28       206     1477.5000    XLON     05002050000167154-E0Bla9dwFSE720220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:02:51        35     1478.0000    BATE       40022400200383999-30001CWF20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:04:29       130     1478.5000    BATE       40022400200385521-30001D4Y20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:04:29       728     1478.5000    XLON     07002070000168192-E0Bla9dwFVEA20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:04:30       874     1478.5000    XLON     05002050000167974-E0Bla9dwFVFn20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:04:53       218     1478.5000    XLON     05002050000168161-E0Bla9dwFW4Y20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:05:10        32     1478.5000    XLON     07002070000168553-E0Bla9dwFWSF20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:05:12        46     1478.5000    XLON     05002050000168296-E0Bla9dwFWWM20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:05:12        52     1478.5000    XLON     05002050000168296-E0Bla9dwFWWQ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:05:12        5      1478.5000    XLON     05002050000168296-E0Bla9dwFWWO20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:05:13       276     1478.5000    XLON     05002050000168296-E0Bla9dwFWbl20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:05:42       233     1478.5000    XLON     05002050000168554-E0Bla9dwFXlz20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:05:55       549     1478.0000    XLON     07002070000167650-E0Bla9dwFYG420220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:05:55       173     1478.0000    XLON     07002070000167695-E0Bla9dwFYGA20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:06:29       121     1478.0000    BATE       40022400200387961-30001DLH20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:06:55       480     1478.0000    XLON     05002050000169046-E0Bla9dwFa6720220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:06:55        57     1478.0000    XLON     05002050000169046-E0Bla9dwFa6920220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:07:49       100     1478.5000    BATE       24022240200394171-30001DTM20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:07:49       140     1478.5000    XLON     05002050000169459-E0Bla9dwFbi920220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:07:49       579     1478.5000    XLON     05002050000169459-E0Bla9dwFbiH20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:08:33       298     1479.5000    XLON     07002070000170024-E0Bla9dwFdsb20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:08:33       242     1479.5000    XLON     07002070000170024-E0Bla9dwFdsd20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:08:44       255     1479.0000    XLON     07002070000169843-E0Bla9dwFeIP20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:08:44       160     1479.0000    XLON     07002070000170035-E0Bla9dwFeIR20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:08:44       318     1479.0000    XLON     07002070000169843-E0Bla9dwFeI920220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:10:07       243     1479.5000    XLON     07002070000170795-E0Bla9dwFgyq20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:10:07       220     1479.5000    XLON     07002070000170795-E0Bla9dwFgys20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:10:07        4      1479.5000    BATE       24022240200397002-30001EBE20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:10:07        79     1479.5000    BATE       24022240200397002-30001EBG20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:10:07        18     1479.5000    BATE       24022240200397002-30001EBF20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:10:14       579     1479.0000    XLON     05002050000170593-E0Bla9dwFhKu20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:10:17       540     1478.5000    XLON     07002070000170796-E0Bla9dwFhZg20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:11:29       110     1478.0000    BATE       24022240200398858-30001ENB20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:12:51       150     1478.0000    BATE       24022240200400564-30001EUH20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:13:02        41     1478.0000    XLON     07002070000172059-E0Bla9dwFmCd20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:13:02        1      1478.0000    XLON     07002070000172059-E0Bla9dwFmCh20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:13:02        7      1478.0000    XLON     07002070000172059-E0Bla9dwFmCZ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:13:02        2      1478.0000    XLON     07002070000172059-E0Bla9dwFmCX20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:13:02        3      1478.0000    XLON     07002070000172059-E0Bla9dwFmCV20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:13:02        78     1478.0000    XLON     07002070000172059-E0Bla9dwFmCf20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:13:02        25     1478.0000    XLON     07002070000172059-E0Bla9dwFmCb20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:13:04       464     1478.0000    XLON     07002070000172059-E0Bla9dwFmKa20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:13:05       327     1478.0000    XLON     05002050000171880-E0Bla9dwFmQQ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:13:05       144     1478.0000    XLON     07002070000172059-E0Bla9dwFmPX20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:13:05       110     1478.0000    XLON     05002050000171880-E0Bla9dwFmQT20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:13:05       216     1478.0000    XLON     05002050000171880-E0Bla9dwFmPZ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:13:37       152     1477.5000    XLON     07002070000171769-E0Bla9dwFnQc20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:13:37       504     1477.5000    XLON     07002070000171688-E0Bla9dwFnQa20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:13:48       502     1477.0000    XLON     07002070000172075-E0Bla9dwFnue20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:14:30       130     1476.0000    BATE       40022400200398034-30001F7Y20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:14:47        46     1476.5000    XLON     07002070000172844-E0Bla9dwFpqd20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:15:16        50     1477.0000    XLON     05002050000172933-E0Bla9dwFqWR20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:15:20        56     1477.0000    XLON     05002050000172970-E0Bla9dwFqeI20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:15:24        83     1477.0000    XLON     07002070000173226-E0Bla9dwFqnO20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:15:30       199     1477.0000    XLON     07002070000173288-E0Bla9dwFr3720220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:15:30       175     1477.0000    XLON     07002070000173288-E0Bla9dwFr3520220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:15:30       120     1477.0000    XLON     07002070000173288-E0Bla9dwFr3320220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:16:06       691     1477.0000    XLON     07002070000173616-E0Bla9dwFsQy20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:16:07       216     1477.0000    XLON     07002070000173624-E0Bla9dwFsSk20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:16:07       224     1477.0000    XLON     07002070000173624-E0Bla9dwFsSm20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:16:09        27     1477.0000    BATE       24022240200405768-30001FKL20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:16:09        26     1477.0000    BATE       24022240200405768-30001FKO20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:16:09        3      1477.0000    BATE       24022240200405768-30001FKN20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:16:09        74     1477.0000    BATE       24022240200405768-30001FKM20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:18:09        17     1477.5000    XLON     07002070000174553-E0Bla9dwFwc620220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:18:10       296     1478.0000    XLON     07002070000174566-E0Bla9dwFwe720220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:18:11        56     1478.0000    XLON     07002070000174574-E0Bla9dwFwf720220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:18:12       779     1478.0000    XLON     05002050000174367-E0Bla9dwFwfw20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:18:12        80     1478.0000    BATE       24022240200408701-30001FY220220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:18:21        61     1477.5000    XLON     07002070000174553-E0Bla9dwFxC620220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:18:33       940     1477.5000    XLON     07002070000174553-E0Bla9dwFxkE20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:18:33       251     1477.5000    XLON     07002070000174553-E0Bla9dwFxkC20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:18:35       130     1477.0000    XLON     05002050000174360-E0Bla9dwFxqV20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:19:50        29     1476.0000    BATE       40022400200406428-30001GCT20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:19:50        65     1476.0000    BATE       40022400200406428-30001GCU20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:20:00       1070    1475.5000    XLON     07002070000175483-E0Bla9dwG1Tg20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:20:40       998     1475.0000    XLON     05002050000175296-E0Bla9dwG3De20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:21:00        28     1474.5000    XLON     07002070000175484-E0Bla9dwG42q20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:21:00       756     1474.5000    XLON     07002070000175484-E0Bla9dwG42g20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:21:09       678     1474.0000    XLON     07002070000176206-E0Bla9dwG4YD20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:21:09       130     1474.0000    BATE       40022400200408369-30001GTG20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:22:50       130     1474.5000    BATE       24022240200415964-30001H8V20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:23:14       109     1474.0000    XLON     05002050000176912-E0Bla9dwG8lP20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:23:14       672     1474.0000    XLON     05002050000176912-E0Bla9dwG8lT20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:23:31       924     1473.5000    XLON     05002050000176025-E0Bla9dwG9Ty20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:24:39        39     1473.5000    BATE       24022240200419019-30001HS220220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:24:39       153     1473.5000    XLON     05002050000177842-E0Bla9dwGCi420220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:24:39       708     1473.5000    XLON     05002050000177842-E0Bla9dwGChz20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:24:39        91     1473.5000    BATE       24022240200419019-30001HS120220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:24:57       169     1473.0000    XLON     07002070000176252-E0Bla9dwGDQM20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:24:57       431     1473.0000    XLON     07002070000177109-E0Bla9dwGDQO20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:24:57        77     1473.0000    XLON     07002070000176252-E0Bla9dwGDQJ20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:24:57        2      1473.0000    BATE       40022400200414048-30001HVG20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:26:07       144     1473.0000    XLON     07002070000178817-E0Bla9dwGG5e20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:26:07        56     1473.0000    XLON     07002070000178817-E0Bla9dwGG5i20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:26:07       155     1473.0000    XLON     07002070000178817-E0Bla9dwGG5g20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:26:40       533     1472.5000    XLON     07002070000178818-E0Bla9dwGH0g20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:26:50       177     1471.5000    XLON     05002050000178917-E0Bla9dwGHer20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:27:47       142     1472.0000    XLON     07002070000179439-E0Bla9dwGJUb20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:28:45       199     1471.5000    XLON     05002050000179345-E0Bla9dwGL5h20220922 
                  -------  ----------  --------  --------------------------------------- 
   22-Sep-2022 
     16:28:55       370     1471.0000    XLON     07002070000179845-E0Bla9dwGLQ520220922 
                  -------  ----------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUUVVRUWUKUAR

(END) Dow Jones Newswires

September 23, 2022 02:00 ET (06:00 GMT)

1 Year Smiths Chart

1 Year Smiths Chart

1 Month Smiths Chart

1 Month Smiths Chart
Your Recent History
LSE
SMIN
Smiths
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20221129 22:24:58