We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smiths Group Plc | LSE:SMIN | London | Ordinary Share | GB00B1WY2338 | ORD 37.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 1.37% | 1,625.00 | 1,629.00 | 1,630.00 | 1,631.00 | 1,611.00 | 1,614.00 | 633,427 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Srch,det,nav,guid,aero Sys | 3.04B | 231M | 0.6613 | 24.63 | 5.69B |
From Apr 2022 to Apr 2024
TIDMSMIN
RNS Number : 3633A
Smiths Group PLC
23 September 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 6 July 2022, as announced on 30 June 2022:
Hot Features
Premium
Date of purchase Volume weighted Number Lowest Highest Venue
average price of shares price paid price paid
paid per share purchased per share: per share:
(GBp) (GBp) (GBp)
22 September
2022 1,486.1659 251,000 1,469.0000 1,499.0000 XLON
---------------- ----------- ------------ ------------ ------
22 September
2022 1,486.4813 20,099 1,470.0000 1,498.0000 BATE
---------------- ----------- ------------ ------------ ------
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 22 September 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com .
Transaction Volume Price Trading Transaction Reference Number
Date and Time (GBp) Venue
22-Sep-2022
08:02:22 310 1483.0000 XLON 05002050000003614-E0Bla9dw1Ir920220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:02:23 110 1482.5000 BATE 24022240200001498-300005O920220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:02:23 14 1483.0000 XLON 05002050000003614-E0Bla9dw1Ivj20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:02:23 892 1482.5000 XLON 07002070000002631-E0Bla9dw1Ivz20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:02:54 121 1481.0000 BATE 24022240200000624-300005QD20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:03:17 337 1480.0000 XLON 07002070000003981-E0Bla9dw1Lum20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:03:34 339 1479.0000 XLON 05002050000004638-E0Bla9dw1N5R20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:05:17 101 1480.0000 BATE 40022400200003347-300005W720220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:05:17 405 1480.0000 XLON 07002070000005456-E0Bla9dw1Sd820220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:06:41 248 1480.0000 XLON 07002070000005855-E0Bla9dw1Vvh20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:06:41 189 1480.0000 XLON 07002070000005855-E0Bla9dw1Vvf20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:06:42 309 1479.0000 XLON 05002050000005100-E0Bla9dw1W1720220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:06:42 140 1480.0000 BATE 24022240200003638-300005YK20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:06:52 143 1478.5000 XLON 07002070000004595-E0Bla9dw1WJA20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:06:52 170 1478.5000 XLON 07002070000004595-E0Bla9dw1WJ020220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:08:44 329 1481.5000 XLON 05002050000006571-E0Bla9dw1c3520220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:08:44 311 1482.0000 XLON 05002050000006703-E0Bla9dw1c2f20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:08:44 101 1482.0000 BATE 24022240200004783-3000065V20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:09:24 102 1481.5000 BATE 40022400200005553-3000067R20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:09:35 53 1481.5000 XLON 07002070000007173-E0Bla9dw1eZE20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:09:35 337 1481.5000 XLON 07002070000007173-E0Bla9dw1eZJ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:10:15 178 1481.5000 XLON 07002070000007545-E0Bla9dw1gkN20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:10:15 177 1481.5000 XLON 07002070000007545-E0Bla9dw1gkP20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:10:24 311 1481.0000 XLON 07002070000006711-E0Bla9dw1hH720220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:11:01 3 1481.5000 XLON 07002070000007939-E0Bla9dw1j7r20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:11:14 348 1480.0000 XLON 05002050000007981-E0Bla9dw1jt520220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:11:34 102 1479.5000 BATE 24022240200006574-300006EY20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:11:35 115 1478.5000 XLON 07002070000007175-E0Bla9dw1kfz20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:11:45 325 1478.0000 XLON 05002050000007168-E0Bla9dw1lFv20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:12:16 320 1477.5000 XLON 05002050000007902-E0Bla9dw1nOZ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:12:43 101 1477.0000 BATE 24022240200007399-300006JV20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:13:00 100 1477.5000 XLON 07002070000008668-E0Bla9dw1p8620220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:13:11 310 1478.0000 XLON 07002070000008746-E0Bla9dw1piq20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:13:11 180 1478.5000 XLON 07002070000008765-E0Bla9dw1piN20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:13:11 212 1478.5000 XLON 07002070000008765-E0Bla9dw1piR20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:13:39 425 1477.5000 XLON 07002070000008736-E0Bla9dw1qcn20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:14:01 184 1476.5000 XLON 05002050000008710-E0Bla9dw1rQj20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:14:41 105 1473.5000 BATE 40022400200008115-300006PJ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:15:14 373 1473.5000 XLON 05002050000009378-E0Bla9dw1vEt20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:16:11 373 1474.0000 XLON 05002050000009882-E0Bla9dw1yID20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:16:11 2 1474.0000 XLON 05002050000009882-E0Bla9dw1yIF20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:16:11 412 1474.5000 XLON 07002070000009951-E0Bla9dw1yHI20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:16:11 105 1474.5000 BATE 24022240200009108-300006VD20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:16:13 344 1473.0000 XLON 05002050000009718-E0Bla9dw1yKN20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:16:55 310 1472.0000 XLON 05002050000010084-E0Bla9dw1ziH20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:16:55 271 1472.0000 XLON 05002050000010084-E0Bla9dw1ziW20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:17:51 81 1472.5000 XLON 05002050000010632-E0Bla9dw22fC20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:17:51 100 1472.5000 XLON 05002050000010632-E0Bla9dw22fG20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:17:51 300 1472.5000 XLON 05002050000010632-E0Bla9dw22fE20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:17:51 19 1472.5000 XLON 05002050000010632-E0Bla9dw22fA20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:18:05 200 1474.0000 XLON 07002070000010737-E0Bla9dw23ER20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:18:05 87 1474.0000 XLON 07002070000010737-E0Bla9dw23ET20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:18:23 287 1472.5000 XLON 05002050000010641-E0Bla9dw23hn20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:19:31 97 1472.0000 XLON 07002070000011143-E0Bla9dw262C20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:19:31 300 1472.0000 XLON 07002070000011143-E0Bla9dw262E20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:20:10 105 1471.0000 BATE 24022240200011698-3000076Q20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:20:10 340 1471.0000 XLON 05002050000010701-E0Bla9dw27T920220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:21:29 407 1471.5000 XLON 05002050000011779-E0Bla9dw2B1S20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:21:29 100 1471.5000 BATE 40022400200012345-300007B720220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:21:41 151 1470.5000 XLON 05002050000011760-E0Bla9dw2Bbm20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:21:41 188 1470.5000 XLON 05002050000011760-E0Bla9dw2Bbo20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:22:41 105 1470.0000 BATE 24022240200013600-300007DW20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:22:41 310 1470.0000 XLON 05002050000012412-E0Bla9dw2EPL20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:22:44 338 1469.5000 XLON 05002050000011737-E0Bla9dw2EXF20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:22:44 211 1469.0000 XLON 07002070000012435-E0Bla9dw2EdN20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:24:27 80 1472.0000 XLON 07002070000013019-E0Bla9dw2ImY20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:24:28 199 1472.0000 XLON 07002070000013019-E0Bla9dw2Iob20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:24:28 65 1472.0000 XLON 07002070000013019-E0Bla9dw2Iod20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:25:02 515 1472.0000 XLON 05002050000013116-E0Bla9dw2Jtf20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:25:08 522 1471.5000 XLON 05002050000012965-E0Bla9dw2K4P20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:27:20 81 1476.0000 BATE 40022400200016845-300007QD20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:27:21 557 1476.0000 XLON 07002070000013999-E0Bla9dw2Ofq20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:27:41 100 1476.5000 BATE 24022240200017125-300007RC20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:27:42 491 1477.0000 XLON 05002050000014045-E0Bla9dw2Pii20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:28:22 115 1477.5000 XLON 07002070000014321-E0Bla9dw2R4N20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:28:45 413 1476.5000 XLON 07002070000014434-E0Bla9dw2RVK20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:29:44 451 1480.0000 XLON 07002070000014653-E0Bla9dw2Sb120220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:29:53 134 1478.5000 XLON 07002070000014643-E0Bla9dw2SmP20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:29:53 309 1478.5000 XLON 07002070000014643-E0Bla9dw2SmN20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:29:53 101 1479.0000 BATE 24022240200018399-300007VV20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:30:05 494 1478.0000 XLON 07002070000014641-E0Bla9dw2TF020220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:32:07 313 1481.0000 XLON 05002050000015494-E0Bla9dw2WrR20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:32:07 107 1481.0000 BATE 40022400200019836-3000081C20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:32:07 556 1481.0000 XLON 05002050000015494-E0Bla9dw2WrP20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:32:08 419 1480.5000 XLON 07002070000015537-E0Bla9dw2X0T20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:34:16 458 1482.0000 XLON 07002070000016385-E0Bla9dw2duL20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:35:06 146 1482.0000 XLON 07002070000016646-E0Bla9dw2fLm20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:35:06 103 1482.0000 XLON 07002070000016646-E0Bla9dw2fLo20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:35:06 223 1482.0000 XLON 07002070000016646-E0Bla9dw2fLq20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:35:09 414 1481.0000 XLON 07002070000016284-E0Bla9dw2fRw20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:35:09 100 1481.0000 BATE 40022400200021440-300008A120220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:36:01 435 1480.5000 XLON 07002070000016842-E0Bla9dw2h2w20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:36:41 492 1478.5000 XLON 05002050000016632-E0Bla9dw2ij020220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:36:41 11 1478.5000 BATE 24022240200023139-300008DU20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:36:42 89 1478.5000 BATE 24022240200023139-300008DV20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:37:19 514 1477.5000 XLON 05002050000016826-E0Bla9dw2jiM20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:37:41 150 1477.5000 XLON 05002050000017307-E0Bla9dw2ks720220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:37:41 170 1477.5000 XLON 05002050000017307-E0Bla9dw2ks520220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:37:41 162 1477.5000 XLON 05002050000017307-E0Bla9dw2ks920220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:38:45 158 1477.5000 XLON 07002070000017665-E0Bla9dw2ndJ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:39:15 527 1476.0000 XLON 07002070000017332-E0Bla9dw2ofM20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:41:00 144 1479.0000 XLON 05002050000018288-E0Bla9dw2sPd20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:41:00 163 1479.0000 XLON 05002050000018288-E0Bla9dw2sPZ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:41:00 66 1479.0000 XLON 05002050000018288-E0Bla9dw2sPb20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:41:00 57 1479.0000 XLON 05002050000018288-E0Bla9dw2sPX20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:41:01 491 1479.0000 XLON 07002070000018306-E0Bla9dw2sQj20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:42:01 101 1477.5000 BATE 24022240200027407-300008QO20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:42:01 825 1477.5000 XLON 05002050000017989-E0Bla9dw2tpJ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:42:01 153 1478.0000 XLON 05002050000018537-E0Bla9dw2tp520220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:45:39 101 1479.0000 BATE 40022400200029462-300008Z820220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:45:39 320 1479.0000 XLON 05002050000019516-E0Bla9dw31IC20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:45:39 779 1479.0000 XLON 05002050000019329-E0Bla9dw31I820220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:46:01 603 1479.0000 XLON 07002070000019671-E0Bla9dw31q720220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:48:12 478 1483.5000 XLON 07002070000020230-E0Bla9dw37rE20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:48:12 418 1483.5000 XLON 07002070000020230-E0Bla9dw37rG20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:48:54 107 1483.5000 BATE 24022240200032610-3000097H20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:51:01 47 1486.5000 BATE 40022400200033650-300009CT20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:51:48 216 1486.5000 XLON 05002050000021292-E0Bla9dw3G3U20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:51:48 400 1486.5000 XLON 05002050000021292-E0Bla9dw3G3W20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:51:48 27 1486.5000 XLON 05002050000021292-E0Bla9dw3G3S20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:51:48 574 1487.0000 XLON 07002070000021355-E0Bla9dw3G3I20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:54:00 120 1488.0000 BATE 24022240200035390-300009MO20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:54:00 552 1488.0000 XLON 07002070000021860-E0Bla9dw3KrE20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:54:04 177 1487.5000 XLON 07002070000021574-E0Bla9dw3LAX20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:54:04 371 1487.5000 XLON 07002070000021574-E0Bla9dw3LAZ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:54:35 140 1487.0000 BATE 24022240200036603-300009OA20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:55:41 100 1487.5000 XLON 07002070000022581-E0Bla9dw3OEI20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:55:41 171 1487.5000 XLON 07002070000022581-E0Bla9dw3OEK20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:55:41 79 1487.5000 XLON 07002070000022581-E0Bla9dw3OEG20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:55:47 206 1488.5000 XLON 07002070000022617-E0Bla9dw3OPs20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:56:10 48 1488.5000 XLON 05002050000022629-E0Bla9dw3PPv20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:56:10 404 1488.5000 XLON 05002050000022629-E0Bla9dw3PPz20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:56:10 102 1488.0000 BATE 40022400200036726-300009SO20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:56:24 459 1487.5000 XLON 05002050000022559-E0Bla9dw3Q3Z20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:56:59 456 1486.5000 XLON 05002050000021512-E0Bla9dw3REx20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:57:55 376 1486.5000 XLON 05002050000023196-E0Bla9dw3TbP20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:57:55 109 1486.5000 XLON 05002050000023196-E0Bla9dw3TbM20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:59:23 575 1486.5000 XLON 07002070000023681-E0Bla9dw3WJA20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:59:46 80 1486.0000 BATE 40022400200037980-30000A2H20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
08:59:52 29 1486.0000 BATE 40022400200037980-30000A2U20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:00:33 593 1485.5000 XLON 05002050000023130-E0Bla9dw3Z4y20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:01:50 605 1485.0000 XLON 05002050000024181-E0Bla9dw3bxj20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:01:51 375 1484.5000 XLON 07002070000023253-E0Bla9dw3c0d20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:02:23 100 1484.0000 BATE 24022240200041354-30000AAD20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:02:42 100 1484.5000 XLON 07002070000024738-E0Bla9dw3dPp20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:03:10 314 1485.0000 XLON 05002050000024727-E0Bla9dw3eDe20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:03:20 377 1484.5000 XLON 05002050000024697-E0Bla9dw3exJ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:05:01 1 1485.5000 XLON 07002070000025759-E0Bla9dw3mPR20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:05:01 511 1485.5000 XLON 07002070000025759-E0Bla9dw3mPO20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:06:19 375 1485.0000 XLON 05002050000026318-E0Bla9dw3qbR20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:06:19 155 1485.0000 XLON 05002050000026318-E0Bla9dw3qbd20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:06:24 110 1484.5000 BATE 24022240200045017-30000ANI20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:06:24 433 1484.5000 XLON 07002070000025503-E0Bla9dw3r2R20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:06:30 237 1483.5000 XLON 05002050000025952-E0Bla9dw3rqG20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:09:00 420 1483.0000 XLON 05002050000027104-E0Bla9dw3yDp20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:09:51 522 1483.0000 XLON 05002050000027759-E0Bla9dw3zpW20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:11:12 143 1483.0000 XLON 07002070000028176-E0Bla9dw430f20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:11:12 66 1483.0000 XLON 07002070000028532-E0Bla9dw430q20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:11:12 129 1483.0000 XLON 05002050000028092-E0Bla9dw430h20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:11:12 115 1483.0000 XLON 07002070000028532-E0Bla9dw430j20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:13:30 530 1483.5000 XLON 05002050000029011-E0Bla9dw476K20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:14:56 147 1483.0000 XLON 05002050000029434-E0Bla9dw499Z20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:14:56 101 1483.0000 BATE 24022240200050260-30000B6E20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:14:56 360 1483.0000 XLON 05002050000028916-E0Bla9dw499X20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:16:07 542 1484.0000 XLON 07002070000030129-E0Bla9dw4C4h20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:16:07 100 1484.0000 BATE 40022400200052046-30000B9520220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:17:42 60 1485.5000 XLON 07002070000030657-E0Bla9dw4Fw020220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:17:42 315 1485.5000 XLON 07002070000030657-E0Bla9dw4Fvw20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:17:42 291 1485.5000 XLON 07002070000030657-E0Bla9dw4Fvy20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:18:21 120 1484.5000 BATE 40022400200052968-30000BEH20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:18:21 467 1484.5000 XLON 07002070000030357-E0Bla9dw4H8L20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:20:03 454 1484.5000 XLON 07002070000031244-E0Bla9dw4KLr20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:21:53 627 1485.0000 XLON 05002050000031903-E0Bla9dw4NvV20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:23:38 582 1484.5000 XLON 05002050000032570-E0Bla9dw4RHb20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:25:30 640 1484.5000 XLON 05002050000033215-E0Bla9dw4UNJ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:26:52 103 1484.5000 BATE 40022400200060119-30000BWZ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:28:14 107 1485.0000 BATE 24022240200061550-30000C0320220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:28:14 590 1484.5000 XLON 07002070000033985-E0Bla9dw4ZZj20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:28:14 182 1485.0000 XLON 07002070000034208-E0Bla9dw4ZZ120220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:28:14 569 1485.0000 XLON 07002070000034208-E0Bla9dw4ZYy20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:28:28 100 1484.5000 BATE 40022400200060820-30000C0Q20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:30:43 14 1485.0000 XLON 05002050000035450-E0Bla9dw4eZ520220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:30:51 160 1486.5000 XLON 05002050000035531-E0Bla9dw4f7E20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:30:51 326 1486.5000 XLON 05002050000035531-E0Bla9dw4f7A20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:30:51 144 1486.5000 XLON 05002050000035531-E0Bla9dw4f7C20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:32:02 274 1486.5000 XLON 05002050000035951-E0Bla9dw4hdJ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:32:02 61 1486.5000 XLON 05002050000035951-E0Bla9dw4hdN20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:32:02 223 1486.5000 XLON 05002050000035951-E0Bla9dw4hdL20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:33:08 472 1485.5000 XLON 07002070000035557-E0Bla9dw4jz620220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:33:27 386 1485.0000 XLON 07002070000035898-E0Bla9dw4kdJ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:33:33 106 1485.0000 BATE 24022240200064470-30000CDM20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:35:38 51 1488.5000 XLON 05002050000037156-E0Bla9dw4pcm20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:35:40 600 1488.5000 XLON 05002050000037156-E0Bla9dw4poa20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:35:50 17 1488.5000 XLON 05002050000037156-E0Bla9dw4qPs20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:36:02 288 1488.5000 XLON 07002070000037293-E0Bla9dw4qtc20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:37:42 150 1489.0000 XLON 05002050000037811-E0Bla9dw4u5A20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:37:42 300 1489.0000 XLON 05002050000037811-E0Bla9dw4u5820220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:38:17 134 1488.5000 XLON 05002050000037615-E0Bla9dw4uyr20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:38:19 163 1488.0000 XLON 05002050000037305-E0Bla9dw4vBH20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:38:19 69 1488.0000 XLON 07002070000037148-E0Bla9dw4vBD20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:38:19 167 1488.0000 XLON 07002070000037148-E0Bla9dw4vBF20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:38:20 107 1488.0000 BATE 40022400200067872-30000CRI20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:41:55 142 1488.0000 XLON 05002050000038561-E0Bla9dw51Nl20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:41:55 109 1488.0000 XLON 05002050000038780-E0Bla9dw51Np20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:41:55 283 1488.0000 XLON 05002050000038561-E0Bla9dw51Nn20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:42:42 253 1488.5000 XLON 05002050000039434-E0Bla9dw52jb20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:42:42 1 1488.5000 XLON 05002050000039434-E0Bla9dw52jX20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:42:42 268 1488.5000 XLON 05002050000039434-E0Bla9dw52jZ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:42:48 100 1489.0000 BATE 24022240200074055-30000D1220220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:42:48 366 1489.0000 XLON 05002050000039442-E0Bla9dw52xR20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:42:48 189 1489.0000 XLON 07002070000039441-E0Bla9dw52xT20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:44:04 101 1489.0000 BATE 40022400200074280-30000D4K20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:46:02 255 1490.0000 XLON 05002050000041052-E0Bla9dw59Ss20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:46:02 162 1490.0000 XLON 05002050000041052-E0Bla9dw59Sq20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:46:40 558 1489.0000 XLON 05002050000040206-E0Bla9dw5AwR20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:49:03 562 1488.5000 XLON 07002070000040173-E0Bla9dw5FIa20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:49:03 104 1488.5000 BATE 24022240200075448-30000DG520220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:50:59 131 1489.0000 BATE 40022400200080046-30000DKN20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:50:59 311 1489.0000 XLON 07002070000042541-E0Bla9dw5JKt20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:50:59 295 1489.0000 XLON 07002070000042541-E0Bla9dw5JKw20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:51:45 606 1488.5000 XLON 05002050000042565-E0Bla9dw5Ku820220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:54:02 673 1489.0000 XLON 07002070000043433-E0Bla9dw5PLg20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:54:02 109 1489.0000 BATE 40022400200082273-30000DS120220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:55:00 714 1489.0000 XLON 05002050000044000-E0Bla9dw5R0v20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:58:01 163 1490.0000 XLON 07002070000044942-E0Bla9dw5Vlf20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:58:01 576 1490.0000 XLON 07002070000044942-E0Bla9dw5Vm720220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:59:34 102 1489.5000 BATE 40022400200086210-30000E3U20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:59:34 296 1489.5000 XLON 07002070000044940-E0Bla9dw5YEi20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
09:59:34 371 1489.5000 XLON 07002070000044940-E0Bla9dw5YEl20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:00:58 289 1490.0000 XLON 07002070000045891-E0Bla9dw5ZrJ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:00:58 211 1490.0000 XLON 07002070000045891-E0Bla9dw5ZrL20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:01:02 606 1490.0000 XLON 07002070000045920-E0Bla9dw5Zzt20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:02:25 193 1489.0000 XLON 05002050000045147-E0Bla9dw5cIn20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:02:25 368 1489.0000 XLON 07002070000045453-E0Bla9dw5cIp20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:03:44 332 1489.5000 XLON 05002050000046928-E0Bla9dw5el520220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:03:44 231 1489.5000 XLON 05002050000046928-E0Bla9dw5el720220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:06:09 51 1489.0000 XLON 05002050000046592-E0Bla9dw5icl20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:06:09 472 1489.0000 XLON 05002050000046592-E0Bla9dw5icu20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:06:09 140 1489.0000 BATE 24022240200089293-30000EHP20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:06:51 1 1488.5000 XLON 07002070000047052-E0Bla9dw5jVA20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:06:51 346 1488.5000 XLON 07002070000047052-E0Bla9dw5jVm20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:06:51 223 1488.5000 XLON 07002070000047515-E0Bla9dw5jVo20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:08:26 388 1489.0000 XLON 05002050000048049-E0Bla9dw5nN920220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:08:26 213 1489.0000 XLON 05002050000048049-E0Bla9dw5nNC20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:11:02 100 1490.0000 XLON 07002070000049223-E0Bla9dw5sHm20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:11:02 239 1490.0000 XLON 07002070000049223-E0Bla9dw5sHk20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:11:02 228 1490.0000 XLON 07002070000049223-E0Bla9dw5sHo20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:12:00 110 1490.5000 BATE 40022400200096659-30000EWS20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:12:00 101 1490.5000 BATE 40022400200096660-30000EWT20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:12:06 144 1489.5000 XLON 05002050000049252-E0Bla9dw5tlt20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:12:34 287 1489.0000 XLON 07002070000048666-E0Bla9dw5uAF20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:12:34 186 1489.0000 XLON 07002070000048666-E0Bla9dw5uAI20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:12:42 152 1489.0000 XLON 07002070000049694-E0Bla9dw5uKq20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:12:42 229 1489.0000 XLON 07002070000049694-E0Bla9dw5uKo20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:17:00 583 1492.5000 XLON 05002050000050721-E0Bla9dw61Hw20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:17:00 101 1492.5000 BATE 24022240200100435-30000F8220220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:17:08 283 1492.5000 XLON 05002050000051087-E0Bla9dw61RT20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:17:41 126 1492.5000 BATE 24022240200101744-30000F9C20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:17:51 43 1492.5000 XLON 05002050000051299-E0Bla9dw62N820220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:17:58 760 1492.0000 XLON 07002070000050490-E0Bla9dw62an20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:17:58 111 1492.0000 BATE 40022400200099216-30000FA120220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:17:58 525 1492.5000 XLON 05002050000051329-E0Bla9dw62Wo20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:18:53 17 1491.5000 XLON 07002070000051004-E0Bla9dw64DM20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:18:53 269 1491.5000 XLON 07002070000051004-E0Bla9dw64E020220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:20:38 168 1491.0000 XLON 07002070000052012-E0Bla9dw66fh20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:20:38 58 1491.0000 XLON 07002070000052012-E0Bla9dw66ff20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:20:38 100 1491.0000 XLON 07002070000052012-E0Bla9dw66fj20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:22:42 6 1491.0000 XLON 07002070000052494-E0Bla9dw68r720220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:22:43 107 1491.0000 BATE 40022400200105580-30000FIN20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:23:04 298 1491.0000 XLON 05002050000052621-E0Bla9dw69IQ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:23:04 328 1491.0000 XLON 05002050000052621-E0Bla9dw69IS20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:23:32 410 1491.0000 XLON 05002050000052673-E0Bla9dw69wU20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:23:36 620 1490.5000 XLON 07002070000052346-E0Bla9dw6AB420220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:26:21 103 1489.5000 BATE 24022240200108280-30000FPN20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:26:21 618 1489.5000 XLON 05002050000053313-E0Bla9dw6E3w20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:28:45 110 1490.5000 XLON 07002070000053903-E0Bla9dw6Gv920220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:28:51 39 1490.5000 XLON 07002070000053938-E0Bla9dw6H1s20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:28:51 228 1490.5000 XLON 07002070000053938-E0Bla9dw6H1u20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:28:51 750 1490.0000 XLON 05002050000053928-E0Bla9dw6H2f20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:30:38 1 1490.0000 XLON 07002070000054338-E0Bla9dw6JEF20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:31:05 4 1490.5000 XLON 05002050000054473-E0Bla9dw6JhX20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:31:38 236 1490.5000 XLON 05002050000054473-E0Bla9dw6KBs20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:32:20 1 1491.0000 XLON 05002050000054699-E0Bla9dw6Kms20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:32:56 73 1491.5000 XLON 07002070000054866-E0Bla9dw6M5W20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:32:57 26 1491.5000 XLON 05002050000054884-E0Bla9dw6M7q20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:32:58 7 1491.5000 XLON 05002050000054888-E0Bla9dw6M8j20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:33:08 35 1491.5000 XLON 07002070000054876-E0Bla9dw6MUI20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:33:08 426 1491.5000 XLON 07002070000054876-E0Bla9dw6MUT20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:34:17 206 1492.0000 XLON 05002050000055172-E0Bla9dw6Nqk20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:34:17 103 1492.0000 BATE 40022400200112737-30000G7H20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:34:17 491 1492.0000 XLON 07002070000055141-E0Bla9dw6Nqg20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:34:17 331 1492.0000 XLON 07002070000055145-E0Bla9dw6Nqi20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:34:21 84 1492.0000 BATE 40022400200112825-30000G7O20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:34:21 19 1492.0000 BATE 40022400200112825-30000G7P20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:34:41 105 1491.5000 BATE 24022240200113356-30000G9M20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:34:41 586 1491.5000 XLON 05002050000055029-E0Bla9dw6Oc720220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:35:17 446 1491.0000 XLON 05002050000055168-E0Bla9dw6Pos20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:37:12 415 1490.0000 XLON 05002050000055463-E0Bla9dw6Sf820220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:37:35 506 1489.5000 XLON 05002050000055650-E0Bla9dw6TMx20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:37:35 110 1489.5000 BATE 40022400200114228-30000GGU20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:39:13 422 1488.5000 XLON 07002070000055653-E0Bla9dw6V7r20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:39:22 300 1488.5000 XLON 05002050000056451-E0Bla9dw6VdV20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:39:22 155 1488.5000 XLON 05002050000056451-E0Bla9dw6VdX20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:39:31 448 1488.0000 XLON 05002050000056143-E0Bla9dw6VqV20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:39:55 1 1487.5000 BATE 24022240200117240-30000GLW20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:39:55 105 1487.5000 BATE 24022240200117240-30000GLV20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:42:22 431 1487.5000 XLON 07002070000057102-E0Bla9dw6ZVT20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:44:25 646 1487.5000 XLON 07002070000057773-E0Bla9dw6cQe20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:44:25 29 1487.5000 XLON 07002070000057773-E0Bla9dw6cQi20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:44:40 430 1487.0000 XLON 07002070000056867-E0Bla9dw6chg20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:44:40 1 1487.0000 XLON 07002070000056867-E0Bla9dw6chd20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:47:06 10 1489.0000 XLON 05002050000058533-E0Bla9dw6gHZ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:47:42 479 1489.0000 XLON 05002050000058625-E0Bla9dw6gsP20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:48:07 101 1488.5000 BATE 40022400200120689-30000H3M20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:48:07 465 1488.5000 XLON 07002070000058252-E0Bla9dw6hJf20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:48:30 423 1487.5000 XLON 07002070000058239-E0Bla9dw6i1M20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:50:34 133 1488.0000 BATE 24022240200124381-30000H8Z20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:50:34 469 1488.0000 XLON 07002070000059200-E0Bla9dw6kHu20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:51:11 508 1487.5000 XLON 05002050000058990-E0Bla9dw6kuc20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:52:35 100 1487.0000 BATE 24022240200124728-30000HCH20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:52:35 274 1487.0000 XLON 05002050000059255-E0Bla9dw6m5420220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:57:38 352 1488.0000 XLON 05002050000060302-E0Bla9dw6rWJ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:57:38 126 1488.0000 XLON 07002070000060349-E0Bla9dw6rWL20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:57:38 599 1488.0000 XLON 07002070000059812-E0Bla9dw6rWH20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:58:06 113 1487.5000 XLON 05002050000059858-E0Bla9dw6s3B20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
10:58:08 60 1487.5000 BATE 24022240200127462-30000HM020220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:00:41 613 1489.0000 XLON 07002070000061241-E0Bla9dw6vOJ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:00:41 755 1488.5000 XLON 05002050000061059-E0Bla9dw6vSc20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:00:41 120 1488.5000 BATE 24022240200131342-30000HSM20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:01:02 220 1488.5000 XLON 07002070000061624-E0Bla9dw6w0C20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:01:02 30 1488.5000 XLON 07002070000061624-E0Bla9dw6w0E20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:02:03 242 1488.5000 XLON 07002070000061827-E0Bla9dw6xTO20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:02:20 104 1488.0000 XLON 07002070000061487-E0Bla9dw6xno20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:02:20 267 1488.0000 XLON 05002050000061264-E0Bla9dw6xnk20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:02:20 146 1488.0000 XLON 05002050000061295-E0Bla9dw6xnm20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:04:23 138 1488.5000 XLON 05002050000062472-E0Bla9dw70QE20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:04:23 531 1488.5000 XLON 05002050000062472-E0Bla9dw70QP20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:05:28 170 1488.0000 XLON 05002050000062304-E0Bla9dw71fG20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:05:28 194 1488.0000 XLON 05002050000062304-E0Bla9dw71fg20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:12:42 523 1491.0000 XLON 05002050000064006-E0Bla9dw797h20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:12:42 101 1491.0000 BATE 24022240200141144-30000IK020220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:12:43 19 1490.5000 XLON 05002050000064003-E0Bla9dw79As20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:12:43 13 1490.5000 BATE 40022400200140058-30000IK220220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:12:43 609 1490.5000 XLON 05002050000064003-E0Bla9dw79Au20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:12:43 228 1491.0000 XLON 07002070000064181-E0Bla9dw79BL20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:12:43 108 1490.5000 BATE 40022400200140058-30000IK320220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:12:43 300 1490.5000 XLON 07002070000064181-E0Bla9dw79BJ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:12:43 140 1491.0000 XLON 07002070000064181-E0Bla9dw79BN20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:12:43 157 1490.5000 XLON 07002070000063990-E0Bla9dw79Aw20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:14:36 568 1492.0000 XLON 05002050000064549-E0Bla9dw7BHA20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:14:36 55 1492.0000 XLON 05002050000064549-E0Bla9dw7BH820220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:15:05 3 1491.5000 BATE 24022240200143148-30000IO820220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:15:05 106 1491.5000 BATE 24022240200143148-30000IO720220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:19:10 650 1491.5000 XLON 05002050000064830-E0Bla9dw7GFK20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:19:10 549 1492.0000 XLON 05002050000064857-E0Bla9dw7GEk20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:19:10 1 1491.5000 XLON 05002050000064830-E0Bla9dw7GFN20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:20:11 100 1491.5000 XLON 07002070000065663-E0Bla9dw7HVk20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:21:55 658 1491.5000 XLON 05002050000065825-E0Bla9dw7J4820220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:24:21 89 1492.5000 BATE 40022400200148182-30000J6E20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:25:39 235 1492.0000 XLON 07002070000066443-E0Bla9dw7NI720220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:25:39 147 1492.0000 XLON 07002070000066443-E0Bla9dw7NIE20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:25:39 132 1492.0000 XLON 05002050000066525-E0Bla9dw7NIG20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:25:39 121 1492.0000 BATE 24022240200148968-30000J8F20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:25:39 138 1492.0000 XLON 07002070000066749-E0Bla9dw7NIM20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:25:40 258 1492.5000 XLON 05002050000066893-E0Bla9dw7NJn20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:25:41 763 1492.5000 XLON 05002050000066895-E0Bla9dw7NLc20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:27:15 404 1493.5000 XLON 07002070000067146-E0Bla9dw7PFl20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:27:59 610 1492.5000 XLON 07002070000066935-E0Bla9dw7Pu620220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:28:01 100 1492.0000 BATE 24022240200150400-30000JDO20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:28:01 328 1492.0000 XLON 05002050000067186-E0Bla9dw7Pyb20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:29:22 41 1492.0000 XLON 05002050000067680-E0Bla9dw7R8220220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:32:32 120 1494.5000 XLON 05002050000068690-E0Bla9dw7UBo20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:32:33 514 1494.5000 XLON 07002070000068667-E0Bla9dw7UDG20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:32:33 5 1494.5000 XLON 07002070000068667-E0Bla9dw7UDC20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:33:21 39 1494.0000 XLON 07002070000068644-E0Bla9dw7Uuf20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:33:21 110 1494.0000 BATE 40022400200154198-30000JRY20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:33:21 1002 1494.0000 XLON 07002070000068644-E0Bla9dw7Uud20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:34:13 151 1493.0000 XLON 05002050000069144-E0Bla9dw7Vlb20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:34:13 148 1493.0000 XLON 05002050000069144-E0Bla9dw7VlZ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:35:13 122 1493.0000 XLON 05002050000069375-E0Bla9dw7WrM20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:35:53 130 1493.0000 XLON 05002050000069542-E0Bla9dw7XSZ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:36:02 1 1493.0000 XLON 05002050000069574-E0Bla9dw7XWJ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:36:02 119 1493.0000 XLON 05002050000069574-E0Bla9dw7XWL20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:37:02 185 1493.0000 XLON 07002070000069739-E0Bla9dw7YPg20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:37:02 107 1493.0000 XLON 07002070000069739-E0Bla9dw7YPi20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:37:43 12 1493.0000 XLON 05002050000069921-E0Bla9dw7Z0s20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:37:43 211 1493.0000 XLON 05002050000069921-E0Bla9dw7Z0u20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:39:28 703 1493.0000 XLON 05002050000070226-E0Bla9dw7anQ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:39:28 121 1493.0000 BATE 40022400200159345-30000K6920220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:41:15 441 1492.5000 XLON 07002070000069086-E0Bla9dw7dCD20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:41:15 101 1492.5000 BATE 24022240200160450-30000KA120220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:43:45 100 1492.5000 BATE 40022400200162452-30000KF620220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:43:45 165 1492.5000 XLON 07002070000071303-E0Bla9dw7fRm20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:45:17 387 1492.5000 XLON 07002070000071303-E0Bla9dw7gd120220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:45:17 157 1492.5000 XLON 07002070000071436-E0Bla9dw7gd320220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:45:54 135 1492.0000 BATE 40022400200162782-30000KJF20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:45:54 356 1492.0000 XLON 07002070000070672-E0Bla9dw7h6a20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:45:54 161 1492.0000 XLON 07002070000071107-E0Bla9dw7h6c20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:47:03 117 1492.0000 XLON 05002050000071926-E0Bla9dw7i3H20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:47:03 154 1492.0000 XLON 05002050000071926-E0Bla9dw7i3L20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:47:03 149 1492.0000 XLON 05002050000071926-E0Bla9dw7i3J20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:47:08 385 1491.5000 XLON 05002050000071743-E0Bla9dw7i8O20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:47:08 205 1491.5000 XLON 05002050000069145-E0Bla9dw7i8I20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:47:25 286 1491.0000 XLON 05002050000070645-E0Bla9dw7iMQ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:47:25 100 1491.0000 BATE 24022240200165032-30000KMU20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:49:52 48 1491.0000 XLON 07002070000072343-E0Bla9dw7kOQ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:49:52 529 1491.0000 XLON 07002070000072343-E0Bla9dw7kOS20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:52:43 587 1492.0000 XLON 05002050000073240-E0Bla9dw7nDx20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:53:03 100 1491.5000 BATE 24022240200169253-30000L0K20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:53:03 572 1491.5000 XLON 07002070000073194-E0Bla9dw7naU20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:54:57 70 1490.5000 XLON 05002050000072035-E0Bla9dw7pOX20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:54:57 295 1490.5000 XLON 05002050000072035-E0Bla9dw7pOU20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:54:57 105 1490.5000 XLON 07002070000073059-E0Bla9dw7pOZ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:57:43 236 1490.5000 XLON 05002050000074515-E0Bla9dw7sF520220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:58:43 266 1490.5000 XLON 07002070000074728-E0Bla9dw7t1Q20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:59:31 54 1490.5000 XLON 07002070000074898-E0Bla9dw7tbD20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:59:31 326 1490.5000 XLON 07002070000074898-E0Bla9dw7tbF20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:59:31 108 1490.0000 BATE 24022240200170581-30000LDJ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:59:31 588 1490.0000 XLON 05002050000073741-E0Bla9dw7tcg20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
11:59:52 113 1489.5000 XLON 07002070000074166-E0Bla9dw7uSr20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:01:27 43 1491.5000 BATE 24022240200175471-30000LTE20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:02:09 389 1492.0000 XLON 05002050000077685-E0Bla9dw84Dc20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:02:09 78 1492.0000 XLON 05002050000077685-E0Bla9dw84De20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:03:39 18 1493.5000 XLON 07002070000078291-E0Bla9dw89NT20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:03:39 530 1493.0000 XLON 05002050000078268-E0Bla9dw89XU20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:03:39 95 1493.5000 BATE 24022240200177365-30000M2420220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:03:39 516 1493.5000 XLON 07002070000078291-E0Bla9dw89NW20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:05:46 433 1493.5000 XLON 05002050000078985-E0Bla9dw8Ee920220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:05:46 27 1493.5000 XLON 05002050000078985-E0Bla9dw8Ee720220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:06:58 460 1493.0000 XLON 07002070000078995-E0Bla9dw8GoL20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:06:58 104 1493.0000 BATE 24022240200178343-30000M8520220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:07:46 385 1492.5000 XLON 07002070000080342-E0Bla9dw8IWp20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:07:46 127 1492.5000 XLON 07002070000079777-E0Bla9dw8IWn20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:08:06 229 1492.0000 XLON 05002050000079500-E0Bla9dw8JAW20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:08:06 100 1492.0000 BATE 24022240200180776-30000MAX20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:08:36 293 1491.5000 XLON 05002050000080019-E0Bla9dw8KPk20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:08:36 97 1491.5000 XLON 05002050000080019-E0Bla9dw8KPm20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:10:03 297 1491.0000 XLON 07002070000081017-E0Bla9dw8N6D20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:10:03 134 1491.0000 XLON 07002070000081017-E0Bla9dw8N6A20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:10:40 100 1490.5000 BATE 40022400200180513-30000MHA20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:11:04 100 1491.0000 XLON 07002070000081661-E0Bla9dw8P5B20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:11:04 119 1491.0000 XLON 07002070000081661-E0Bla9dw8P5D20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:13:44 62 1491.0000 XLON 05002050000082346-E0Bla9dw8TVJ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:14:07 1 1490.5000 XLON 05002050000080884-E0Bla9dw8UCo20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:14:07 106 1490.5000 BATE 40022400200183142-30000MOK20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:14:07 109 1490.5000 XLON 07002070000082588-E0Bla9dw8UCs20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:14:07 307 1490.5000 XLON 05002050000080884-E0Bla9dw8UCq20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:14:38 2 1489.5000 XLON 07002070000081018-E0Bla9dw8Unp20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:14:38 160 1489.5000 XLON 05002050000081497-E0Bla9dw8Unt20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:14:38 216 1489.5000 XLON 07002070000081018-E0Bla9dw8Unr20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:14:55 476 1489.0000 XLON 07002070000082735-E0Bla9dw8Vca20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:19:35 238 1492.0000 XLON 07002070000084375-E0Bla9dw8dEm20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:19:35 297 1492.0000 XLON 07002070000084375-E0Bla9dw8dEo20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:20:56 104 1491.5000 BATE 40022400200188091-30000N1520220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:20:56 531 1491.5000 XLON 05002050000083735-E0Bla9dw8euB20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:21:24 425 1491.0000 XLON 07002070000083719-E0Bla9dw8fe420220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:21:24 118 1491.0000 XLON 05002050000084200-E0Bla9dw8fe620220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:21:24 110 1491.0000 BATE 24022240200190774-30000N2D20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:21:51 479 1490.5000 XLON 07002070000084739-E0Bla9dw8gSe20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:24:37 86 1490.0000 XLON 05002050000085199-E0Bla9dw8kRb20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:24:37 285 1490.0000 XLON 05002050000085199-E0Bla9dw8kRT20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:24:37 43 1490.0000 XLON 05002050000085199-E0Bla9dw8kRd20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:26:57 625 1490.0000 XLON 07002070000086409-E0Bla9dw8mhR20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:27:09 102 1489.5000 BATE 40022400200192522-30000NCG20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:27:09 489 1489.5000 XLON 05002050000085106-E0Bla9dw8mu620220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:27:09 263 1489.0000 XLON 07002070000085349-E0Bla9dw8mv520220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:27:15 264 1488.5000 XLON 07002070000085763-E0Bla9dw8nMW20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:32:02 114 1488.0000 XLON 05002050000087979-E0Bla9dw8vIM20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:32:02 487 1488.0000 XLON 05002050000087973-E0Bla9dw8vII20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:32:02 379 1488.0000 XLON 07002070000088175-E0Bla9dw8vIK20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:34:57 631 1488.5000 XLON 05002050000088893-E0Bla9dw8yle20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:38:59 461 1489.5000 XLON 05002050000089785-E0Bla9dw95VQ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:38:59 634 1489.5000 XLON 07002070000089946-E0Bla9dw95VM20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:38:59 125 1489.5000 XLON 07002070000090452-E0Bla9dw95VU20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:38:59 108 1489.0000 BATE 40022400200200008-30000O2W20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:38:59 125 1489.5000 XLON 07002070000090239-E0Bla9dw95VS20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:40:23 1 1488.5000 XLON 05002050000089792-E0Bla9dw97cQ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:41:57 598 1489.0000 XLON 07002070000091328-E0Bla9dw9A7q20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:41:57 109 1489.0000 BATE 24022240200204709-30000OAB20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:42:55 676 1489.5000 XLON 05002050000091665-E0Bla9dw9BOG20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:45:36 100 1489.5000 XLON 07002070000092840-E0Bla9dw9Foy20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:45:36 529 1489.5000 XLON 05002050000092401-E0Bla9dw9Fom20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:45:36 319 1489.5000 XLON 05002050000092409-E0Bla9dw9Foq20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:45:36 120 1489.5000 XLON 05002050000092446-E0Bla9dw9Fou20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:45:36 119 1489.5000 XLON 07002070000092681-E0Bla9dw9Fos20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:45:36 35 1489.5000 XLON 05002050000092409-E0Bla9dw9Foo20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:45:36 115 1489.5000 XLON 05002050000092500-E0Bla9dw9Fow20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:45:36 101 1489.5000 BATE 24022240200207690-30000OIA20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:47:01 155 1490.0000 XLON 07002070000093255-E0Bla9dw9HZ520220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:47:01 549 1490.0000 XLON 07002070000093254-E0Bla9dw9HZ120220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:47:01 161 1490.0000 XLON 05002050000092931-E0Bla9dw9HYz20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:47:01 102 1490.0000 XLON 05002050000092932-E0Bla9dw9HZ320220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:47:05 100 1489.5000 BATE 24022240200209031-30000OLN20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:48:02 422 1488.5000 XLON 07002070000093532-E0Bla9dw9JOi20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:54:23 296 1491.5000 XLON 07002070000095556-E0Bla9dw9SmU20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:54:23 421 1491.5000 XLON 07002070000095556-E0Bla9dw9SmW20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:56:11 45 1492.5000 BATE 40022400200213011-30000P7D20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:56:12 101 1492.0000 BATE 24022240200214867-30000P7G20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
12:56:45 1067 1492.0000 XLON 07002070000096255-E0Bla9dw9XLY20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:00:15 100 1492.5000 XLON 07002070000097158-E0Bla9dw9ccc20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:00:15 103 1492.5000 XLON 07002070000097027-E0Bla9dw9cca20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:00:15 447 1492.5000 XLON 05002050000096695-E0Bla9dw9ccY20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:00:15 100 1492.5000 BATE 24022240200216870-30000PG220220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:00:41 51 1492.5000 XLON 05002050000097453-E0Bla9dw9dIr20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:01:54 101 1493.0000 BATE 24022240200219301-30000PJR20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:02:02 122 1492.5000 XLON 05002050000097453-E0Bla9dw9fT220220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:02:02 397 1492.5000 XLON 05002050000097453-E0Bla9dw9fT020220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:02:02 103 1492.5000 XLON 07002070000098016-E0Bla9dw9fT420220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:02:02 266 1492.5000 XLON 05002050000097853-E0Bla9dw9fT620220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:03:27 469 1493.0000 XLON 07002070000098780-E0Bla9dw9hj420220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:03:27 116 1493.0000 XLON 05002050000098378-E0Bla9dw9hjf20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:07:13 111 1493.0000 XLON 07002070000099700-E0Bla9dw9mGB20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:07:13 350 1493.0000 XLON 07002070000099651-E0Bla9dw9mG320220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:07:13 130 1493.0000 BATE 40022400200219646-30000PVF20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:07:13 763 1493.0000 XLON 05002050000098848-E0Bla9dw9mFt20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:07:13 133 1493.0000 XLON 05002050000099070-E0Bla9dw9mFz20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:07:13 29 1493.0000 XLON 05002050000099255-E0Bla9dw9mG520220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:07:13 141 1493.0000 XLON 05002050000098907-E0Bla9dw9mFx20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:07:13 216 1493.0000 XLON 05002050000099255-E0Bla9dw9mG920220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:07:13 147 1492.5000 XLON 05002050000098229-E0Bla9dw9mGx20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:07:13 117 1493.0000 XLON 05002050000099106-E0Bla9dw9mG120220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:14:13 682 1495.5000 XLON 07002070000101774-E0Bla9dw9w9I20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:14:13 100 1495.5000 BATE 40022400200225736-30000QAB20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:14:13 813 1495.5000 XLON 05002050000101371-E0Bla9dw9w9K20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:14:48 100 1495.0000 BATE 40022400200225712-30000QB320220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:14:54 162 1495.0000 XLON 05002050000101642-E0Bla9dw9wxJ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:14:54 300 1495.0000 XLON 05002050000101642-E0Bla9dw9wxH20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:16:05 169 1495.0000 XLON 05002050000102120-E0Bla9dw9zKS20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:16:05 194 1495.0000 XLON 05002050000102120-E0Bla9dw9zKU20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:18:06 299 1496.0000 XLON 07002070000102935-E0Bla9dwA1fN20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:18:06 116 1496.0000 XLON 05002050000102530-E0Bla9dwA1fR20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:18:06 132 1496.0000 XLON 07002070000103114-E0Bla9dwA1fd20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:18:06 190 1496.0000 XLON 07002070000102941-E0Bla9dwA1fP20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:18:06 229 1496.0000 XLON 07002070000102943-E0Bla9dwA1fT20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:18:06 107 1496.0000 XLON 05002050000102531-E0Bla9dwA1fV20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:18:06 119 1496.0000 XLON 05002050000102567-E0Bla9dwA1fX20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:18:06 104 1496.0000 BATE 40022400200228253-30000QK620220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:18:06 101 1496.0000 BATE 40022400200228254-30000QK720220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:18:06 104 1496.0000 XLON 05002050000102612-E0Bla9dwA1fZ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:18:06 106 1496.0000 XLON 05002050000102650-E0Bla9dwA1fb20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:20:13 601 1496.0000 XLON 07002070000103849-E0Bla9dwA53t20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:20:13 281 1495.5000 XLON 07002070000103636-E0Bla9dwA54i20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:20:13 105 1495.5000 BATE 40022400200229885-30000QRT20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:20:13 318 1495.5000 XLON 05002050000103394-E0Bla9dwA54k20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:22:26 557 1495.0000 XLON 05002050000104097-E0Bla9dwA7je20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:22:26 101 1495.0000 BATE 40022400200231451-30000QWB20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:23:45 102 1495.5000 XLON 05002050000104392-E0Bla9dwA96k20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:24:18 115 1494.5000 XLON 05002050000103403-E0Bla9dwA9w120220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:24:18 273 1494.5000 XLON 05002050000103403-E0Bla9dwA9vy20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:24:26 300 1494.5000 XLON 05002050000104599-E0Bla9dwAA5620220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:27:05 2 1495.0000 XLON 05002050000105206-E0Bla9dwACqe20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:27:14 516 1495.0000 XLON 05002050000105233-E0Bla9dwACwP20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:28:31 407 1495.0000 XLON 05002050000105507-E0Bla9dwADtu20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:28:31 248 1495.0000 XLON 05002050000105507-E0Bla9dwADtw20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:29:20 108 1494.0000 BATE 40022400200231771-30000R9G20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:29:51 136 1494.0000 XLON 05002050000103790-E0Bla9dwAF1A20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:29:51 316 1494.0000 XLON 05002050000103790-E0Bla9dwAF1C20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:30:03 100 1493.5000 BATE 24022240200237544-30000RCL20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:30:04 359 1493.0000 XLON 07002070000105701-E0Bla9dwAFbn20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:35:04 50 1494.0000 XLON 05002050000107736-E0Bla9dwANIy20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:35:04 105 1494.0000 XLON 07002070000108169-E0Bla9dwANJ220220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:35:04 433 1494.0000 XLON 05002050000107744-E0Bla9dwANJ420220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:35:05 525 1494.0000 XLON 05002050000107736-E0Bla9dwANJ020220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:35:59 1112 1495.5000 XLON 07002070000108687-E0Bla9dwAP9020220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:37:34 587 1497.0000 XLON 05002050000108760-E0Bla9dwAS3b20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:39:15 561 1497.5000 XLON 05002050000109225-E0Bla9dwAVBk20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:39:15 111 1497.5000 BATE 40022400200242421-30000S6M20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:39:15 106 1497.5000 XLON 05002050000109263-E0Bla9dwAVBr20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:39:15 240 1497.5000 XLON 07002070000109655-E0Bla9dwAVBp20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:39:15 135 1497.5000 XLON 05002050000109225-E0Bla9dwAVBn20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:39:54 100 1497.0000 BATE 24022240200245021-30000S8120220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:40:56 735 1497.5000 XLON 05002050000109823-E0Bla9dwAY2L20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:43:08 615 1497.5000 XLON 05002050000110115-E0Bla9dwAbf920220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:43:08 8 1497.5000 XLON 07002070000110745-E0Bla9dwAbfF20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:43:08 129 1497.5000 BATE 40022400200245174-30000SH120220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:43:08 101 1497.5000 BATE 40022400200244730-30000SGZ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:43:08 356 1497.5000 XLON 05002050000110312-E0Bla9dwAbfD20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:43:08 204 1497.5000 XLON 07002070000110745-E0Bla9dwAbfI20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:44:30 3 1497.5000 BATE 40022400200246409-30000SJF20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:44:32 98 1497.5000 BATE 40022400200246409-30000SJG20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:45:40 9 1497.5000 XLON 05002050000111147-E0Bla9dwAeLz20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:47:08 29 1498.5000 XLON 07002070000112116-E0Bla9dwAfzr20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:47:09 707 1498.5000 XLON 07002070000112124-E0Bla9dwAg1Z20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:47:52 556 1498.5000 XLON 05002050000111932-E0Bla9dwAgyO20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:48:12 277 1498.0000 XLON 07002070000112040-E0Bla9dwAhCX20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:48:12 601 1498.0000 XLON 07002070000112040-E0Bla9dwAhCZ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:48:12 102 1498.0000 BATE 40022400200248840-30000STC20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:50:04 104 1497.5000 BATE 40022400200250154-30000SZ120220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:50:05 764 1497.5000 XLON 07002070000112806-E0Bla9dwAjTg20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:53:31 602 1498.5000 XLON 05002050000113374-E0Bla9dwAoEM20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:54:00 672 1498.0000 XLON 07002070000113332-E0Bla9dwAokD20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:54:20 109 1497.5000 BATE 40022400200252760-30000TA120220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:55:11 126 1498.5000 XLON 07002070000114501-E0Bla9dwAqLh20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:55:11 199 1498.5000 XLON 07002070000114501-E0Bla9dwAqLf20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:57:07 9 1499.0000 XLON 07002070000115107-E0Bla9dwAsol20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:57:08 124 1499.0000 XLON 05002050000114610-E0Bla9dwAsqM20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:57:08 591 1499.0000 XLON 05002050000114610-E0Bla9dwAsqK20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:57:18 103 1498.5000 XLON 07002070000114994-E0Bla9dwAt0w20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:57:18 112 1498.5000 XLON 07002070000114993-E0Bla9dwAt0s20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:57:18 319 1498.5000 XLON 05002050000114496-E0Bla9dwAt0u20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:57:18 100 1498.5000 XLON 05002050000114593-E0Bla9dwAt0y20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:57:54 101 1498.0000 BATE 40022400200255200-30000TLJ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:57:54 615 1498.0000 XLON 07002070000114779-E0Bla9dwAtYU20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:58:54 517 1497.5000 XLON 05002050000115127-E0Bla9dwAutV20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:58:54 294 1497.0000 XLON 07002070000115570-E0Bla9dwAuuX20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
13:58:54 176 1497.0000 XLON 07002070000115570-E0Bla9dwAuuU20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:00:28 2 1497.0000 XLON 07002070000116105-E0Bla9dwAwru20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:01:13 528 1497.0000 XLON 07002070000116105-E0Bla9dwAyAu20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:01:13 71 1497.0000 XLON 07002070000116105-E0Bla9dwAyAz20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:01:40 121 1497.5000 BATE 24022240200260864-30000TZV20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:02:51 96 1497.0000 BATE 40022400200259018-30000U3H20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:02:51 686 1497.0000 XLON 07002070000116831-E0Bla9dwB0fT20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:02:51 4 1497.0000 BATE 40022400200259018-30000U3E20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:04:26 240 1497.0000 XLON 07002070000117315-E0Bla9dwB2ou20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:04:26 132 1497.0000 XLON 07002070000117315-E0Bla9dwB2ow20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:07:22 2 1498.0000 XLON 07002070000118006-E0Bla9dwB6Co20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:07:22 720 1498.0000 XLON 07002070000118006-E0Bla9dwB6Cq20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:08:03 911 1497.5000 XLON 07002070000118000-E0Bla9dwB6Z820220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:08:03 105 1497.5000 BATE 40022400200262822-30000ULO20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:08:07 107 1497.0000 XLON 05002050000117660-E0Bla9dwB6d220220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:08:07 426 1497.0000 XLON 07002070000117728-E0Bla9dwB6d020220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:10:45 120 1496.5000 BATE 40022400200264374-30000UUN20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:10:45 28 1496.5000 XLON 07002070000118404-E0Bla9dwB9yb20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:10:45 496 1496.5000 XLON 07002070000118404-E0Bla9dwB9yX20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:10:45 139 1496.5000 XLON 05002050000118456-E0Bla9dwB9yf20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:11:37 110 1496.5000 BATE 40022400200265695-30000UVY20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:15:17 105 1497.5000 BATE 40022400200268693-30000V7520220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:15:17 1015 1497.5000 XLON 05002050000119516-E0Bla9dwBEyj20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:16:45 127 1497.5000 BATE 24022240200272403-30000VCQ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:16:45 684 1497.5000 XLON 07002070000119895-E0Bla9dwBGth20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:16:45 460 1497.5000 XLON 07002070000119895-E0Bla9dwBGtd20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:16:46 927 1497.5000 XLON 05002050000119988-E0Bla9dwBGvN20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:18:34 192 1498.0000 XLON 05002050000120390-E0Bla9dwBIoY20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:18:34 422 1498.0000 XLON 05002050000120390-E0Bla9dwBIob20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:18:36 101 1498.0000 BATE 40022400200272753-30000VHL20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:19:04 589 1497.5000 XLON 07002070000120541-E0Bla9dwBJF020220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:19:20 756 1497.0000 XLON 05002050000119484-E0Bla9dwBJni20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:19:35 1 1496.5000 BATE 40022400200273673-30000VKM20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:19:35 41 1496.5000 BATE 40022400200273673-30000VKK20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:19:35 60 1496.5000 BATE 40022400200273673-30000VKL20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:21:05 205 1496.0000 XLON 05002050000121139-E0Bla9dwBM7720220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:21:05 273 1496.0000 XLON 05002050000121139-E0Bla9dwBM7920220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:21:06 106 1496.0000 BATE 24022240200277819-30000VQW20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:21:37 325 1496.0000 XLON 07002070000121452-E0Bla9dwBNKD20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:22:16 744 1495.5000 XLON 07002070000121152-E0Bla9dwBOSm20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:22:28 564 1495.0000 XLON 05002050000120885-E0Bla9dwBP0e20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:22:56 108 1495.0000 BATE 40022400200277052-30000W0B20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:24:31 52 1495.0000 BATE 40022400200278491-30000W4F20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:24:31 49 1495.0000 BATE 40022400200278491-30000W4G20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:24:31 601 1495.0000 XLON 07002070000122402-E0Bla9dwBRY120220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:25:26 120 1495.0000 XLON 07002070000122720-E0Bla9dwBSX920220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:25:26 175 1495.0000 XLON 07002070000122720-E0Bla9dwBSX720220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:26:05 211 1495.0000 XLON 07002070000122937-E0Bla9dwBTKF20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:26:05 107 1495.0000 XLON 07002070000122937-E0Bla9dwBTKD20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:26:05 154 1495.0000 XLON 07002070000122937-E0Bla9dwBTKH20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:26:06 3 1495.0000 BATE 40022400200279824-30000W9W20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:26:06 101 1495.0000 BATE 40022400200279824-30000W9V20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:26:06 3 1495.0000 BATE 40022400200279824-30000W9X20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:26:57 291 1495.0000 XLON 05002050000122875-E0Bla9dwBUDp20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:26:57 50 1495.0000 XLON 05002050000122875-E0Bla9dwBUDr20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:27:07 902 1494.5000 XLON 07002070000122144-E0Bla9dwBUQk20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:28:03 102 1491.0000 XLON 07002070000123365-E0Bla9dwBVqU20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:28:37 155 1490.5000 XLON 05002050000123327-E0Bla9dwBWm820220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:28:37 160 1490.5000 XLON 05002050000123327-E0Bla9dwBWm620220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:28:37 218 1490.5000 XLON 05002050000123327-E0Bla9dwBWm420220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:29:56 41 1490.5000 XLON 07002070000124016-E0Bla9dwBYUs20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:29:56 477 1490.5000 XLON 05002050000123596-E0Bla9dwBYUq20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:30:03 102 1491.5000 BATE 40022400200283475-30000WU620220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:30:41 631 1492.5000 XLON 07002070000124698-E0Bla9dwBc8N20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:31:08 107 1492.5000 BATE 24022240200287291-30000X5H20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:31:08 294 1492.5000 XLON 07002070000124907-E0Bla9dwBe7z20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:31:08 322 1492.5000 XLON 07002070000124907-E0Bla9dwBe8620220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:31:59 357 1492.5000 XLON 07002070000125214-E0Bla9dwBhJ220220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:31:59 133 1492.5000 XLON 07002070000125214-E0Bla9dwBhIz20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:31:59 140 1492.5000 XLON 05002050000124824-E0Bla9dwBhJ420220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:31:59 398 1492.5000 XLON 07002070000125215-E0Bla9dwBhJ620220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:32:14 576 1491.5000 XLON 05002050000124215-E0Bla9dwBiMj20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:33:15 105 1490.5000 BATE 40022400200286474-30000XPT20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:34:29 103 1492.0000 BATE 40022400200287802-30000XYE20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:34:29 847 1492.0000 XLON 07002070000126303-E0Bla9dwBqN020220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:34:35 397 1491.5000 XLON 05002050000125780-E0Bla9dwBqvI20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:35:19 150 1489.5000 XLON 05002050000126178-E0Bla9dwBtgs20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:36:11 100 1490.5000 BATE 40022400200289576-30000YAX20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:36:36 613 1490.5000 XLON 05002050000127132-E0Bla9dwBxeY20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:37:06 724 1490.0000 XLON 05002050000127034-E0Bla9dwBz8w20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:37:15 147 1489.5000 XLON 07002070000127551-E0Bla9dwC00O20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:37:15 157 1489.5000 XLON 07002070000127524-E0Bla9dwC00M20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:37:15 109 1489.5000 XLON 07002070000127575-E0Bla9dwC00Q20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:37:15 39 1489.5000 XLON 07002070000127575-E0Bla9dwC00S20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:37:56 109 1490.0000 BATE 40022400200291466-30000YMT20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:38:42 148 1490.0000 XLON 07002070000128587-E0Bla9dwC4JA20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:38:42 50 1490.0000 XLON 07002070000128587-E0Bla9dwC4JC20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:38:59 23 1490.0000 XLON 05002050000128353-E0Bla9dwC51D20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:38:59 162 1490.0000 XLON 05002050000128353-E0Bla9dwC51B20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:38:59 216 1490.0000 XLON 05002050000128353-E0Bla9dwC51720220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:38:59 216 1490.0000 XLON 05002050000128353-E0Bla9dwC51920220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:39:48 104 1490.5000 BATE 24022240200296493-30000YWN20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:40:00 102 1490.0000 XLON 05002050000128781-E0Bla9dwC7gk20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:40:00 183 1490.0000 XLON 05002050000128684-E0Bla9dwC7gU20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:40:00 318 1490.0000 XLON 07002070000129060-E0Bla9dwC7gc20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:40:00 123 1490.0000 XLON 07002070000129060-E0Bla9dwC7ga20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:40:00 134 1490.0000 XLON 05002050000128709-E0Bla9dwC7ge20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:40:00 124 1490.0000 XLON 07002070000129040-E0Bla9dwC7gW20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:40:00 133 1490.0000 XLON 07002070000129080-E0Bla9dwC7gi20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:41:13 499 1490.0000 XLON 05002050000129317-E0Bla9dwCAps20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:41:20 103 1489.5000 BATE 24022240200297884-30000Z5920220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:41:20 688 1489.5000 XLON 05002050000129269-E0Bla9dwCB5Z20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:41:24 188 1489.0000 XLON 07002070000129667-E0Bla9dwCBRw20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:42:46 102 1488.0000 BATE 24022240200299900-30000ZBX20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:43:00 618 1488.0000 XLON 05002050000130041-E0Bla9dwCF1020220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:43:00 137 1488.0000 XLON 05002050000130041-E0Bla9dwCF0y20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:43:55 615 1488.5000 XLON 05002050000130465-E0Bla9dwCGr120220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:44:41 100 1488.5000 XLON 07002070000131094-E0Bla9dwCIZs20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:44:41 247 1488.5000 XLON 07002070000131094-E0Bla9dwCIZq20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:45:20 107 1488.5000 XLON 07002070000131282-E0Bla9dwCKBV20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:45:20 479 1488.5000 XLON 05002050000130942-E0Bla9dwCKBT20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:45:20 310 1488.5000 XLON 05002050000130950-E0Bla9dwCKBX20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:45:20 105 1488.5000 BATE 24022240200302438-30000ZQ120220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:45:20 109 1488.5000 XLON 05002050000131005-E0Bla9dwCKBb20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:45:20 130 1488.5000 XLON 07002070000131311-E0Bla9dwCKBZ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:46:05 300 1488.0000 XLON 05002050000131428-E0Bla9dwCLsE20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:46:05 91 1488.0000 XLON 05002050000131428-E0Bla9dwCLsG20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:46:05 413 1488.0000 XLON 05002050000131428-E0Bla9dwCLsI20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:46:06 100 1488.0000 BATE 24022240200303738-30000ZU720220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:46:50 371 1489.0000 XLON 05002050000131747-E0Bla9dwCO5420220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:46:50 34 1489.0000 XLON 07002070000132028-E0Bla9dwCO5020220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:46:50 116 1489.0000 XLON 07002070000132028-E0Bla9dwCO5220220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:47:18 112 1488.5000 XLON 05002050000131589-E0Bla9dwCP5M20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:47:18 98 1488.5000 XLON 05002050000131589-E0Bla9dwCP5620220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:47:18 407 1488.5000 XLON 05002050000131641-E0Bla9dwCP5Q20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:48:01 448 1487.5000 XLON 07002070000131284-E0Bla9dwCQnd20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:48:01 102 1487.5000 BATE 24022240200305645-3000107220220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:48:01 104 1487.5000 XLON 07002070000131787-E0Bla9dwCQnf20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:48:45 299 1487.5000 XLON 07002070000133003-E0Bla9dwCSQ120220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:48:45 100 1487.5000 XLON 07002070000133003-E0Bla9dwCSQ320220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:48:49 726 1487.0000 XLON 07002070000132604-E0Bla9dwCSUT20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:50:11 810 1486.0000 XLON 07002070000133248-E0Bla9dwCWCL20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:50:19 52 1486.5000 BATE 24022240200308159-300010M320220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:50:32 685 1486.0000 XLON 05002050000133314-E0Bla9dwCXAu20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:50:32 142 1486.0000 XLON 07002070000133684-E0Bla9dwCXAw20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:51:28 120 1486.0000 BATE 24022240200309512-300010VG20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:51:40 50 1487.0000 XLON 07002070000134737-E0Bla9dwCaJJ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:52:20 278 1486.0000 XLON 05002050000134371-E0Bla9dwCc8U20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:52:20 871 1486.0000 XLON 07002070000134689-E0Bla9dwCc8S20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:52:20 242 1486.0000 XLON 05002050000134371-E0Bla9dwCc8Y20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:52:47 110 1485.0000 BATE 24022240200311052-3000113620220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:53:17 1052 1485.5000 XLON 07002070000135396-E0Bla9dwCesL20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:53:53 736 1485.0000 XLON 07002070000135357-E0Bla9dwCfmC20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:53:53 666 1484.5000 XLON 05002050000135054-E0Bla9dwCfoo20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:56:00 111 1484.5000 BATE 40022400200311122-300011NO20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:56:05 255 1484.5000 XLON 05002050000136369-E0Bla9dwClTI20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:56:07 100 1484.5000 BATE 40022400200311221-300011O620220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:56:10 292 1484.0000 XLON 07002070000136769-E0Bla9dwCljc20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:56:10 484 1484.0000 XLON 07002070000136428-E0Bla9dwCljW20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:57:45 297 1483.5000 XLON 05002050000137105-E0Bla9dwCpg020220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:57:48 42 1483.5000 BATE 24022240200315942-300011YG20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:58:23 271 1483.0000 XLON 07002070000136063-E0Bla9dwCqgX20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:58:23 525 1483.0000 XLON 07002070000136063-E0Bla9dwCqgZ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:58:23 25 1483.0000 XLON 07002070000136063-E0Bla9dwCqgd20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:58:23 514 1482.5000 XLON 05002050000136792-E0Bla9dwCqhv20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:59:11 115 1483.0000 BATE 24022240200317067-3000127720220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:59:46 107 1483.0000 BATE 40022400200313924-3000129420220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
14:59:58 235 1484.0000 XLON 05002050000137999-E0Bla9dwCtEb20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:00:52 620 1483.5000 XLON 07002070000138436-E0Bla9dwCuyW20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:01:34 949 1482.5000 XLON 07002070000138130-E0Bla9dwCwJa20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:01:34 105 1482.5000 BATE 24022240200319089-300012L520220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:02:12 461 1482.0000 XLON 05002050000137651-E0Bla9dwCxot20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:02:12 201 1482.0000 XLON 05002050000138584-E0Bla9dwCxov20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:02:21 772 1481.0000 XLON 07002070000138966-E0Bla9dwCyYw20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:03:53 105 1481.0000 BATE 40022400200317806-3000131D20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:03:53 333 1481.0000 XLON 07002070000140149-E0Bla9dwD26w20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:03:53 295 1481.0000 XLON 07002070000140149-E0Bla9dwD26t20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:05:31 30 1482.0000 BATE 24022240200323444-300013BH20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:05:31 71 1482.0000 BATE 24022240200323444-300013BI20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:05:31 764 1482.0000 XLON 07002070000141105-E0Bla9dwD5gP20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:06:16 106 1482.5000 BATE 24022240200324401-300013H620220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:06:16 672 1482.5000 XLON 07002070000141542-E0Bla9dwD81Y20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:06:51 937 1481.5000 XLON 05002050000140551-E0Bla9dwD9K120220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:07:14 310 1480.5000 XLON 05002050000140768-E0Bla9dwDApT20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:07:22 281 1480.5000 XLON 05002050000140768-E0Bla9dwDBIR20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:08:27 103 1482.0000 BATE 24022240200326947-300013TN20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:08:37 302 1481.5000 XLON 07002070000142300-E0Bla9dwDEGj20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:08:37 448 1481.5000 XLON 07002070000142300-E0Bla9dwDEGm20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:09:26 410 1482.5000 XLON 07002070000142984-E0Bla9dwDH0o20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:09:26 86 1482.5000 XLON 07002070000142984-E0Bla9dwDH0s20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:09:26 216 1482.5000 XLON 07002070000142984-E0Bla9dwDH0m20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:09:26 79 1482.5000 XLON 07002070000142984-E0Bla9dwDH0q20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:09:26 312 1482.5000 XLON 07002070000142984-E0Bla9dwDH0k20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:09:27 152 1482.0000 XLON 07002070000142819-E0Bla9dwDH8B20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:09:27 126 1482.0000 XLON 05002050000142534-E0Bla9dwDH8D20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:09:27 337 1482.0000 XLON 05002050000142533-E0Bla9dwDH8920220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:09:33 101 1482.5000 BATE 40022400200324936-3000142Z20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:10:57 590 1481.0000 XLON 07002070000143022-E0Bla9dwDMYf20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:11:38 100 1480.5000 BATE 24022240200330714-300014KC20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:12:45 370 1482.5000 XLON 07002070000145261-E0Bla9dwDTHn20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:12:48 108 1482.5000 BATE 40022400200328386-300014UP20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:12:57 690 1482.0000 XLON 07002070000145000-E0Bla9dwDTt020220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:14:42 104 1483.0000 BATE 24022240200334026-3000155W20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:15:10 960 1483.5000 XLON 07002070000146443-E0Bla9dwDalB20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:15:15 285 1483.0000 XLON 07002070000146474-E0Bla9dwDb6v20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:15:37 111 1482.5000 XLON 05002050000146257-E0Bla9dwDd7U20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:15:37 160 1482.5000 XLON 07002070000146540-E0Bla9dwDd7W20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:16:08 107 1483.0000 BATE 24022240200335730-300015GR20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:16:09 198 1482.5000 XLON 05002050000146937-E0Bla9dwDezU20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:16:23 319 1483.0000 XLON 07002070000147268-E0Bla9dwDfo920220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:16:23 466 1483.0000 XLON 07002070000147268-E0Bla9dwDfoB20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:17:29 764 1482.5000 XLON 05002050000146937-E0Bla9dwDiQH20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:17:44 641 1481.5000 XLON 07002070000147749-E0Bla9dwDjCF20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:18:13 740 1481.5000 XLON 07002070000148089-E0Bla9dwDkNf20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:18:13 100 1481.5000 BATE 24022240200337933-300015RW20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:19:36 626 1481.0000 XLON 07002070000148006-E0Bla9dwDoG520220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:19:40 107 1481.0000 BATE 40022400200335388-300015ZP20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:20:09 826 1480.5000 XLON 05002050000148405-E0Bla9dwDq0F20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:21:14 105 1480.5000 BATE 24022240200341358-300016DT20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:21:34 735 1480.0000 XLON 05002050000149133-E0Bla9dwDuNO20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:21:47 444 1479.5000 XLON 07002070000148518-E0Bla9dwDuxN20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:21:47 112 1479.5000 XLON 07002070000149289-E0Bla9dwDuxP20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:22:03 627 1479.0000 XLON 07002070000149397-E0Bla9dwDvqG20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:22:45 57 1479.0000 XLON 07002070000150032-E0Bla9dwDxM720220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:22:45 254 1479.0000 XLON 07002070000150032-E0Bla9dwDxM920220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:22:48 108 1479.0000 BATE 40022400200339299-300016MH20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:23:21 557 1478.5000 XLON 05002050000149757-E0Bla9dwDyLy20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:23:21 7 1478.5000 XLON 05002050000149757-E0Bla9dwDyLw20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:23:25 535 1477.5000 XLON 05002050000149979-E0Bla9dwDyaH20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:25:20 100 1478.0000 BATE 40022400200342206-300016ZJ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:25:21 243 1478.0000 XLON 07002070000151043-E0Bla9dwE2xd20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:26:05 161 1478.0000 XLON 05002050000151131-E0Bla9dwE4pV20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:26:08 103 1478.0000 BATE 40022400200342965-3000173S20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:27:31 173 1479.5000 XLON 05002050000151683-E0Bla9dwE95Y20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:27:31 510 1479.5000 XLON 05002050000151683-E0Bla9dwE95a20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:27:48 103 1480.0000 BATE 40022400200344485-300017ED20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:28:45 152 1480.0000 XLON 05002050000152288-E0Bla9dwEBwd20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:29:44 113 1480.5000 XLON 07002070000152835-E0Bla9dwEDps20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:29:44 216 1480.5000 XLON 07002070000152835-E0Bla9dwEDpu20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:29:44 106 1480.5000 BATE 24022240200350308-300017LY20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:30:02 5 1480.5000 XLON 05002050000152777-E0Bla9dwEETb20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:30:03 159 1480.5000 XLON 05002050000152791-E0Bla9dwEEYV20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:30:25 157 1481.5000 XLON 07002070000153143-E0Bla9dwEFmt20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:30:25 333 1481.5000 XLON 05002050000152859-E0Bla9dwEFmn20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:30:25 358 1481.5000 XLON 05002050000152918-E0Bla9dwEFmr20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:30:25 101 1481.5000 XLON 07002070000153173-E0Bla9dwEFmv20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:30:30 143 1481.0000 XLON 05002050000152968-E0Bla9dwEG6a20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:31:00 358 1480.5000 XLON 07002070000153033-E0Bla9dwEHEn20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:31:00 41 1480.5000 XLON 07002070000153137-E0Bla9dwEHEr20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:31:25 106 1479.5000 BATE 24022240200352393-300017XP20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:32:21 406 1481.5000 XLON 05002050000154147-E0Bla9dwENHR20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:33:04 241 1482.0000 XLON 05002050000154452-E0Bla9dwEPGk20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:33:15 18 1482.0000 XLON 05002050000154514-E0Bla9dwEPl420220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:33:15 420 1482.0000 XLON 05002050000154514-E0Bla9dwEPl620220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:33:26 286 1481.0000 XLON 07002070000154751-E0Bla9dwEQU820220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:33:26 107 1481.5000 XLON 05002050000154441-E0Bla9dwEQTL20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:33:26 403 1481.5000 XLON 05002050000154400-E0Bla9dwEQTJ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:34:35 105 1479.5000 BATE 40022400200352736-300018HW20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:34:56 226 1479.5000 XLON 07002070000155497-E0Bla9dwEV3320220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:35:49 7 1480.0000 XLON 07002070000155586-E0Bla9dwEXMr20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:35:49 726 1480.0000 XLON 07002070000155586-E0Bla9dwEXMt20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:36:51 104 1479.5000 XLON 07002070000155772-E0Bla9dwEZx420220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:36:51 204 1479.5000 XLON 07002070000155744-E0Bla9dwEZx220220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:36:51 281 1479.5000 XLON 07002070000155744-E0Bla9dwEZwy20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:36:51 164 1479.5000 XLON 05002050000155578-E0Bla9dwEZx620220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:36:51 170 1480.0000 XLON 05002050000156222-E0Bla9dwEZws20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:36:51 102 1480.0000 BATE 24022240200359359-300018UK20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:36:51 122 1480.0000 XLON 07002070000156504-E0Bla9dwEZww20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:36:51 237 1480.0000 XLON 05002050000156222-E0Bla9dwEZwu20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:38:09 104 1479.5000 XLON 05002050000156808-E0Bla9dwEctq20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:38:18 402 1479.5000 XLON 07002070000157094-E0Bla9dwEd7V20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:38:52 248 1480.0000 XLON 07002070000157332-E0Bla9dwEebP20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:39:38 64 1480.5000 XLON 05002050000157367-E0Bla9dwEg6620220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:39:38 789 1480.5000 XLON 05002050000157367-E0Bla9dwEg6H20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:40:07 101 1481.0000 BATE 24022240200364823-300019CM20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:40:25 216 1481.0000 XLON 05002050000157635-E0Bla9dwEhu020220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:40:25 182 1481.0000 XLON 05002050000157635-E0Bla9dwEhu220220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:40:59 222 1481.0000 XLON 07002070000158048-E0Bla9dwEjFH20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:41:17 216 1481.0000 XLON 05002050000157955-E0Bla9dwEkFM20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:41:17 224 1481.0000 XLON 05002050000157955-E0Bla9dwEkFO20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:41:20 150 1480.5000 BATE 40022400200361697-300019KQ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:41:20 791 1480.5000 XLON 07002070000158115-E0Bla9dwEkM120220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:42:50 108 1479.5000 BATE 40022400200363324-300019SM20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:43:01 454 1479.5000 XLON 07002070000158931-E0Bla9dwEoLI20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:43:26 395 1480.0000 XLON 07002070000159097-E0Bla9dwEpw620220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:43:26 37 1480.0000 XLON 07002070000159097-E0Bla9dwEpwE20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:43:59 432 1479.5000 XLON 05002050000158821-E0Bla9dwErE920220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:44:52 438 1479.0000 XLON 05002050000159527-E0Bla9dwEtrS20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:44:52 113 1479.0000 XLON 05002050000159527-E0Bla9dwEtrU20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:45:47 101 1479.5000 XLON 05002050000159893-E0Bla9dwEwRc20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:45:47 151 1479.5000 XLON 05002050000159932-E0Bla9dwEwRe20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:45:47 400 1479.5000 XLON 05002050000159889-E0Bla9dwEwRY20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:45:47 100 1479.5000 BATE 24022240200370961-30001AAD20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:45:47 311 1479.5000 XLON 07002070000160228-E0Bla9dwEwRa20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:45:50 118 1478.5000 XLON 05002050000159941-E0Bla9dwEwii20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:45:50 412 1478.5000 XLON 07002070000160230-E0Bla9dwEwig20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:46:18 100 1478.0000 BATE 40022400200367148-30001AEF20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:46:18 1037 1478.0000 XLON 05002050000160135-E0Bla9dwEyE420220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:47:56 108 1478.5000 BATE 40022400200368772-30001ANM20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:47:56 638 1478.5000 XLON 07002070000161219-E0Bla9dwF1t120220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:49:30 738 1478.5000 XLON 07002070000161897-E0Bla9dwF5CI20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:49:30 102 1478.5000 BATE 24022240200374709-30001AUA20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:50:11 116 1477.5000 XLON 05002050000161579-E0Bla9dwF6RZ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:50:11 362 1477.5000 XLON 05002050000160893-E0Bla9dwF6RX20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:50:11 299 1477.5000 XLON 07002070000160962-E0Bla9dwF6RR20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:50:11 610 1477.5000 XLON 07002070000160483-E0Bla9dwF6RN20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:50:11 144 1477.5000 XLON 07002070000160962-E0Bla9dwF6RV20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:50:33 230 1476.5000 XLON 07002070000162200-E0Bla9dwF7YT20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:51:27 101 1477.0000 BATE 24022240200376455-30001B5I20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:52:38 751 1477.5000 XLON 05002050000162599-E0Bla9dwFB9O20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:53:13 103 1477.5000 BATE 24022240200378120-30001BD320220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:53:16 3 1477.0000 XLON 07002070000163275-E0Bla9dwFCBS20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:54:00 288 1477.0000 XLON 07002070000163275-E0Bla9dwFDJr20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:54:00 196 1477.0000 XLON 07002070000163275-E0Bla9dwFDJt20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:54:00 188 1477.0000 XLON 07002070000163275-E0Bla9dwFDJv20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:54:16 636 1476.5000 XLON 05002050000162315-E0Bla9dwFDk920220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:54:57 101 1477.0000 BATE 24022240200379832-30001BKG20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:56:18 100 1477.0000 BATE 40022400200376575-30001BSV20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:56:18 688 1477.0000 XLON 07002070000164650-E0Bla9dwFH4J20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:56:18 46 1477.0000 XLON 07002070000164650-E0Bla9dwFH4G20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:57:05 159 1476.5000 XLON 05002050000164398-E0Bla9dwFIDe20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:57:05 283 1476.5000 XLON 05002050000164398-E0Bla9dwFIDR20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:57:51 37 1477.0000 BATE 24022240200383098-30001C1I20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:58:22 519 1477.5000 XLON 05002050000165140-E0Bla9dwFKFI20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:58:22 349 1477.5000 XLON 05002050000165140-E0Bla9dwFKFG20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:59:03 224 1477.5000 XLON 05002050000165430-E0Bla9dwFLUj20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:59:03 167 1477.5000 XLON 05002050000165430-E0Bla9dwFLUl20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:59:30 100 1477.5000 BATE 40022400200380099-30001CC620220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:59:34 216 1477.5000 XLON 05002050000165708-E0Bla9dwFMJv20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:59:51 228 1477.5000 XLON 05002050000165834-E0Bla9dwFN2D20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
15:59:51 3 1477.5000 XLON 05002050000165834-E0Bla9dwFN2B20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:00:09 24 1477.5000 XLON 07002070000166372-E0Bla9dwFNmm20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:00:09 181 1477.5000 XLON 07002070000166372-E0Bla9dwFNmq20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:00:09 216 1477.5000 XLON 07002070000166372-E0Bla9dwFNmo20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:00:43 152 1477.5000 XLON 07002070000166644-E0Bla9dwFPFb20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:00:43 22 1477.5000 XLON 07002070000166644-E0Bla9dwFPFf20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:00:43 216 1477.5000 XLON 07002070000166644-E0Bla9dwFPFd20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:01:07 394 1477.5000 XLON 05002050000166482-E0Bla9dwFPvy20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:01:07 28 1477.5000 XLON 05002050000166482-E0Bla9dwFPvw20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:01:07 138 1477.5000 XLON 05002050000166482-E0Bla9dwFPw020220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:01:51 48 1477.5000 BATE 24022240200387715-30001CRD20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:01:51 63 1477.5000 BATE 24022240200387715-30001CRE20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:01:58 27 1477.5000 XLON 05002050000166953-E0Bla9dwFRQD20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:01:58 3 1477.5000 XLON 05002050000166953-E0Bla9dwFRQ720220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:01:58 354 1477.5000 XLON 05002050000166953-E0Bla9dwFRQB20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:01:58 3 1477.5000 XLON 05002050000166953-E0Bla9dwFRQ920220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:02:28 45 1477.5000 XLON 05002050000167154-E0Bla9dwFSE920220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:02:28 206 1477.5000 XLON 05002050000167154-E0Bla9dwFSE720220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:02:51 35 1478.0000 BATE 40022400200383999-30001CWF20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:04:29 130 1478.5000 BATE 40022400200385521-30001D4Y20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:04:29 728 1478.5000 XLON 07002070000168192-E0Bla9dwFVEA20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:04:30 874 1478.5000 XLON 05002050000167974-E0Bla9dwFVFn20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:04:53 218 1478.5000 XLON 05002050000168161-E0Bla9dwFW4Y20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:05:10 32 1478.5000 XLON 07002070000168553-E0Bla9dwFWSF20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:05:12 46 1478.5000 XLON 05002050000168296-E0Bla9dwFWWM20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:05:12 52 1478.5000 XLON 05002050000168296-E0Bla9dwFWWQ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:05:12 5 1478.5000 XLON 05002050000168296-E0Bla9dwFWWO20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:05:13 276 1478.5000 XLON 05002050000168296-E0Bla9dwFWbl20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:05:42 233 1478.5000 XLON 05002050000168554-E0Bla9dwFXlz20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:05:55 549 1478.0000 XLON 07002070000167650-E0Bla9dwFYG420220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:05:55 173 1478.0000 XLON 07002070000167695-E0Bla9dwFYGA20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:06:29 121 1478.0000 BATE 40022400200387961-30001DLH20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:06:55 480 1478.0000 XLON 05002050000169046-E0Bla9dwFa6720220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:06:55 57 1478.0000 XLON 05002050000169046-E0Bla9dwFa6920220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:07:49 100 1478.5000 BATE 24022240200394171-30001DTM20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:07:49 140 1478.5000 XLON 05002050000169459-E0Bla9dwFbi920220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:07:49 579 1478.5000 XLON 05002050000169459-E0Bla9dwFbiH20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:08:33 298 1479.5000 XLON 07002070000170024-E0Bla9dwFdsb20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:08:33 242 1479.5000 XLON 07002070000170024-E0Bla9dwFdsd20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:08:44 255 1479.0000 XLON 07002070000169843-E0Bla9dwFeIP20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:08:44 160 1479.0000 XLON 07002070000170035-E0Bla9dwFeIR20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:08:44 318 1479.0000 XLON 07002070000169843-E0Bla9dwFeI920220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:10:07 243 1479.5000 XLON 07002070000170795-E0Bla9dwFgyq20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:10:07 220 1479.5000 XLON 07002070000170795-E0Bla9dwFgys20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:10:07 4 1479.5000 BATE 24022240200397002-30001EBE20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:10:07 79 1479.5000 BATE 24022240200397002-30001EBG20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:10:07 18 1479.5000 BATE 24022240200397002-30001EBF20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:10:14 579 1479.0000 XLON 05002050000170593-E0Bla9dwFhKu20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:10:17 540 1478.5000 XLON 07002070000170796-E0Bla9dwFhZg20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:11:29 110 1478.0000 BATE 24022240200398858-30001ENB20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:12:51 150 1478.0000 BATE 24022240200400564-30001EUH20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:13:02 41 1478.0000 XLON 07002070000172059-E0Bla9dwFmCd20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:13:02 1 1478.0000 XLON 07002070000172059-E0Bla9dwFmCh20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:13:02 7 1478.0000 XLON 07002070000172059-E0Bla9dwFmCZ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:13:02 2 1478.0000 XLON 07002070000172059-E0Bla9dwFmCX20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:13:02 3 1478.0000 XLON 07002070000172059-E0Bla9dwFmCV20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:13:02 78 1478.0000 XLON 07002070000172059-E0Bla9dwFmCf20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:13:02 25 1478.0000 XLON 07002070000172059-E0Bla9dwFmCb20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:13:04 464 1478.0000 XLON 07002070000172059-E0Bla9dwFmKa20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:13:05 327 1478.0000 XLON 05002050000171880-E0Bla9dwFmQQ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:13:05 144 1478.0000 XLON 07002070000172059-E0Bla9dwFmPX20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:13:05 110 1478.0000 XLON 05002050000171880-E0Bla9dwFmQT20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:13:05 216 1478.0000 XLON 05002050000171880-E0Bla9dwFmPZ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:13:37 152 1477.5000 XLON 07002070000171769-E0Bla9dwFnQc20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:13:37 504 1477.5000 XLON 07002070000171688-E0Bla9dwFnQa20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:13:48 502 1477.0000 XLON 07002070000172075-E0Bla9dwFnue20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:14:30 130 1476.0000 BATE 40022400200398034-30001F7Y20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:14:47 46 1476.5000 XLON 07002070000172844-E0Bla9dwFpqd20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:15:16 50 1477.0000 XLON 05002050000172933-E0Bla9dwFqWR20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:15:20 56 1477.0000 XLON 05002050000172970-E0Bla9dwFqeI20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:15:24 83 1477.0000 XLON 07002070000173226-E0Bla9dwFqnO20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:15:30 199 1477.0000 XLON 07002070000173288-E0Bla9dwFr3720220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:15:30 175 1477.0000 XLON 07002070000173288-E0Bla9dwFr3520220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:15:30 120 1477.0000 XLON 07002070000173288-E0Bla9dwFr3320220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:16:06 691 1477.0000 XLON 07002070000173616-E0Bla9dwFsQy20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:16:07 216 1477.0000 XLON 07002070000173624-E0Bla9dwFsSk20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:16:07 224 1477.0000 XLON 07002070000173624-E0Bla9dwFsSm20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:16:09 27 1477.0000 BATE 24022240200405768-30001FKL20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:16:09 26 1477.0000 BATE 24022240200405768-30001FKO20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:16:09 3 1477.0000 BATE 24022240200405768-30001FKN20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:16:09 74 1477.0000 BATE 24022240200405768-30001FKM20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:18:09 17 1477.5000 XLON 07002070000174553-E0Bla9dwFwc620220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:18:10 296 1478.0000 XLON 07002070000174566-E0Bla9dwFwe720220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:18:11 56 1478.0000 XLON 07002070000174574-E0Bla9dwFwf720220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:18:12 779 1478.0000 XLON 05002050000174367-E0Bla9dwFwfw20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:18:12 80 1478.0000 BATE 24022240200408701-30001FY220220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:18:21 61 1477.5000 XLON 07002070000174553-E0Bla9dwFxC620220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:18:33 940 1477.5000 XLON 07002070000174553-E0Bla9dwFxkE20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:18:33 251 1477.5000 XLON 07002070000174553-E0Bla9dwFxkC20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:18:35 130 1477.0000 XLON 05002050000174360-E0Bla9dwFxqV20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:19:50 29 1476.0000 BATE 40022400200406428-30001GCT20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:19:50 65 1476.0000 BATE 40022400200406428-30001GCU20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:20:00 1070 1475.5000 XLON 07002070000175483-E0Bla9dwG1Tg20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:20:40 998 1475.0000 XLON 05002050000175296-E0Bla9dwG3De20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:21:00 28 1474.5000 XLON 07002070000175484-E0Bla9dwG42q20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:21:00 756 1474.5000 XLON 07002070000175484-E0Bla9dwG42g20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:21:09 678 1474.0000 XLON 07002070000176206-E0Bla9dwG4YD20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:21:09 130 1474.0000 BATE 40022400200408369-30001GTG20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:22:50 130 1474.5000 BATE 24022240200415964-30001H8V20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:23:14 109 1474.0000 XLON 05002050000176912-E0Bla9dwG8lP20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:23:14 672 1474.0000 XLON 05002050000176912-E0Bla9dwG8lT20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:23:31 924 1473.5000 XLON 05002050000176025-E0Bla9dwG9Ty20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:24:39 39 1473.5000 BATE 24022240200419019-30001HS220220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:24:39 153 1473.5000 XLON 05002050000177842-E0Bla9dwGCi420220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:24:39 708 1473.5000 XLON 05002050000177842-E0Bla9dwGChz20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:24:39 91 1473.5000 BATE 24022240200419019-30001HS120220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:24:57 169 1473.0000 XLON 07002070000176252-E0Bla9dwGDQM20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:24:57 431 1473.0000 XLON 07002070000177109-E0Bla9dwGDQO20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:24:57 77 1473.0000 XLON 07002070000176252-E0Bla9dwGDQJ20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:24:57 2 1473.0000 BATE 40022400200414048-30001HVG20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:26:07 144 1473.0000 XLON 07002070000178817-E0Bla9dwGG5e20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:26:07 56 1473.0000 XLON 07002070000178817-E0Bla9dwGG5i20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:26:07 155 1473.0000 XLON 07002070000178817-E0Bla9dwGG5g20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:26:40 533 1472.5000 XLON 07002070000178818-E0Bla9dwGH0g20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:26:50 177 1471.5000 XLON 05002050000178917-E0Bla9dwGHer20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:27:47 142 1472.0000 XLON 07002070000179439-E0Bla9dwGJUb20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:28:45 199 1471.5000 XLON 05002050000179345-E0Bla9dwGL5h20220922
------- ---------- -------- ---------------------------------------
22-Sep-2022
16:28:55 370 1471.0000 XLON 07002070000179845-E0Bla9dwGLQ520220922
------- ---------- -------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSUUVVRUWUKUAR
(END) Dow Jones Newswires
September 23, 2022 02:00 ET (06:00 GMT)
1 Year Smiths Chart |
1 Month Smiths Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
