We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smiths Group Plc | LSE:SMIN | London | Ordinary Share | GB00B1WY2338 | ORD 37.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 1.01% | 1,704.00 | 1,704.00 | 1,705.00 | 1,708.00 | 1,684.00 | 1,684.00 | 110,697 | 14:33:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Srch,det,nav,guid,aero Sys | 3.04B | 231M | 0.6613 | 25.78 | 5.96B |
From May 2022 to May 2024
TIDMSMIN
RNS Number : 8257Z
Smiths Group PLC
19 September 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 6 July 2022, as announced on 30 June 2022:
Hot Features
Premium
Date of purchase Volume weighted Number Lowest Highest Venue
average price of shares price paid price paid
paid per share purchased per share: per share:
(GBp) (GBp) (GBp)
16 September
2022 1,511.8204 44,417 1,498.5000 1,526.0000 XLON
---------------- ----------- ------------ ------------ ------
16 September
2022 1,512.0048 20,099 1,500.0000 1,525.0000 BATE
---------------- ----------- ------------ ------------ ------
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 16 September 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com .
Transaction Volume Price Trading Transaction Reference Number
Date and Time (GBp) Venue
16-Sep-2022
08:01:15 118 1506.0000 BATE 40022400200000338-300005MJ20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:01:15 121 1506.0000 XLON 07002070000002660-E0BhEOkMsm5b20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:01:15 3 1506.0000 BATE 40022400200000338-300005MK20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:01:22 130 1504.5000 XLON 05002050000002672-E0BhEOkMsmqZ20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:03:15 40 1508.0000 XLON 05002050000004109-E0BhEOkMstfe20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:03:15 102 1508.0000 BATE 24022240200001221-300005U020220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:03:15 53 1508.0000 XLON 05002050000004109-E0BhEOkMstfc20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:03:19 121 1506.0000 XLON 07002070000003864-E0BhEOkMstne20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:05:02 102 1507.0000 XLON 07002070000004840-E0BhEOkMt0JL20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:05:02 100 1507.5000 BATE 40022400200002519-3000061620220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:06:03 93 1505.5000 XLON 05002050000004811-E0BhEOkMt33H20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:07:55 121 1506.5000 XLON 07002070000006361-E0BhEOkMt7oj20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:08:05 133 1506.0000 XLON 07002070000006350-E0BhEOkMt8Lt20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:08:05 7 1506.0000 XLON 07002070000006350-E0BhEOkMt8Lv20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:15:03 99 1508.5000 BATE 40022400200007542-300006Y120220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:17:37 52 1510.0000 BATE 40022400200008673-3000076T20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:17:51 99 1509.5000 BATE 24022240200008841-3000077H20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:17:51 170 1509.5000 XLON 07002070000010120-E0BhEOkMtZEo20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:19:39 147 1511.0000 XLON 07002070000010546-E0BhEOkMtdKC20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:20:00 95 1511.5000 BATE 40022400200009700-300007E020220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:20:04 47 1511.0000 BATE 24022240200009680-300007EA20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:20:04 56 1511.0000 BATE 24022240200009680-300007E920220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:21:58 156 1509.5000 XLON 05002050000010966-E0BhEOkMtiZj20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:23:00 134 1511.0000 XLON 07002070000011556-E0BhEOkMtkam20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:25:25 197 1510.5000 XLON 07002070000011993-E0BhEOkMtozF20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:25:25 131 1511.0000 XLON 05002050000012155-E0BhEOkMtowy20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:26:25 140 1509.0000 XLON 07002070000012438-E0BhEOkMtqlh20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:26:25 125 1508.5000 XLON 05002050000009286-E0BhEOkMtqmF20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:29:03 103 1507.5000 BATE 40022400200014410-3000084O20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:29:04 107 1507.0000 BATE 24022240200014006-3000084P20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:30:02 111 1507.0000 BATE 24022240200014865-3000087720220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:34:32 160 1506.5000 XLON 07002070000014452-E0BhEOkMu6Vn20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:39:08 94 1507.0000 BATE 40022400200020467-300008Y120220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:39:23 173 1506.5000 XLON 07002070000015163-E0BhEOkMuGuo20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:39:28 94 1506.5000 BATE 24022240200020593-300008YL20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:42:59 200 1506.0000 XLON 07002070000015065-E0BhEOkMuO7420220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:42:59 100 1506.0000 BATE 40022400200021640-3000097D20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:45:00 98 1506.0000 BATE 24022240200023790-300009CY20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:45:03 144 1505.5000 XLON 07002070000017006-E0BhEOkMuTiT20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:45:03 118 1505.5000 XLON 07002070000017006-E0BhEOkMuTiQ20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:46:50 94 1505.0000 BATE 40022400200024448-300009KA20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:48:11 172 1505.0000 XLON 07002070000017932-E0BhEOkMucaT20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:48:24 201 1504.5000 XLON 05002050000017321-E0BhEOkMuczX20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:50:07 146 1504.0000 XLON 05002050000018140-E0BhEOkMuh5v20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:51:20 112 1503.5000 XLON 07002070000012890-E0BhEOkMujhL20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:52:13 72 1503.0000 BATE 24022240200025394-300009ZS20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:52:13 21 1503.0000 BATE 24022240200025394-300009ZT20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:52:56 119 1504.0000 XLON 07002070000019181-E0BhEOkMunHc20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:55:06 145 1505.0000 XLON 05002050000019551-E0BhEOkMusmp20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:56:30 93 1505.0000 XLON 07002070000019987-E0BhEOkMuw4220220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:59:03 17 1506.5000 BATE 24022240200031886-30000AFJ20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:59:03 85 1506.5000 BATE 24022240200031886-30000AFK20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:59:03 143 1506.5000 XLON 07002070000020350-E0BhEOkMv2Mw20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:59:31 93 1507.0000 BATE 24022240200033064-30000AG120220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:59:40 121 1506.5000 XLON 05002050000020617-E0BhEOkMv3zd20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:59:40 112 1506.5000 BATE 24022240200033042-30000AGM20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
08:59:54 102 1506.0000 XLON 07002070000020756-E0BhEOkMv4X820220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:07:22 46 1505.5000 XLON 05002050000022379-E0BhEOkMvNd720220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:07:22 68 1505.5000 XLON 05002050000022379-E0BhEOkMvNd920220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:07:22 98 1505.5000 BATE 24022240200036701-30000B0920220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:08:19 142 1506.0000 XLON 07002070000023391-E0BhEOkMvPq820220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:09:20 145 1506.0000 XLON 05002050000023583-E0BhEOkMvRkw20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:10:40 142 1505.0000 XLON 05002050000023191-E0BhEOkMvUeA20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:11:28 112 1503.5000 BATE 24022240200034010-30000BAH20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:11:28 93 1503.5000 XLON 05002050000021104-E0BhEOkMvWYw20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:11:28 93 1504.5000 XLON 07002070000024088-E0BhEOkMvWWU20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:17:06 108 1504.0000 BATE 24022240200043134-30000BO120220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:19:20 2 1504.5000 XLON 07002070000025956-E0BhEOkMvl4O20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:22:00 103 1506.0000 XLON 05002050000026460-E0BhEOkMvpcN20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:22:01 57 1506.0000 BATE 40022400200046246-30000C1U20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:22:22 211 1505.5000 XLON 07002070000026360-E0BhEOkMvqKI20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:22:22 95 1505.5000 BATE 24022240200045865-30000C3B20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:23:30 94 1505.0000 BATE 40022400200046884-30000C7O20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:23:52 176 1505.0000 XLON 07002070000026880-E0BhEOkMvtAZ20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:26:07 150 1506.0000 XLON 07002070000027295-E0BhEOkMvx3p20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:28:25 128 1506.0000 XLON 07002070000027717-E0BhEOkMw0wM20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:30:06 101 1505.5000 XLON 07002070000028081-E0BhEOkMw3wb20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:31:15 127 1505.0000 BATE 40022400200051578-30000CPJ20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:31:15 10 1506.0000 XLON 05002050000028411-E0BhEOkMw6G420220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:31:15 109 1505.5000 XLON 05002050000028350-E0BhEOkMw6GK20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:35:21 59 1506.0000 BATE 24022240200054438-30000D0V20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:35:21 53 1506.0000 BATE 24022240200054438-30000D0U20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:36:01 102 1506.0000 BATE 24022240200054853-30000D3B20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:36:19 146 1506.0000 XLON 07002070000029810-E0BhEOkMwE1Y20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:38:12 107 1506.0000 BATE 40022400200055667-30000DBB20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:39:06 152 1506.0000 XLON 05002050000030311-E0BhEOkMwHWh20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:39:06 186 1505.5000 XLON 05002050000029933-E0BhEOkMwHX720220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:40:17 112 1505.0000 XLON 07002070000030560-E0BhEOkMwJ1C20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:41:00 104 1505.5000 XLON 05002050000030708-E0BhEOkMwJn620220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:42:56 112 1506.0000 XLON 07002070000031383-E0BhEOkMwM8e20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:44:12 112 1505.5000 XLON 07002070000031315-E0BhEOkMwNWw20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:45:13 61 1506.0000 XLON 05002050000031625-E0BhEOkMwOfp20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:46:00 93 1506.5000 XLON 07002070000032140-E0BhEOkMwPZu20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:46:01 130 1506.5000 BATE 24022240200061364-30000DTJ20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:46:06 51 1506.0000 XLON 05002050000031625-E0BhEOkMwPk320220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:48:04 130 1506.0000 XLON 05002050000032291-E0BhEOkMwRr720220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:48:04 115 1506.0000 BATE 24022240200062254-30000DZB20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:50:15 99 1506.5000 XLON 05002050000032628-E0BhEOkMwUFT20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:50:53 108 1506.5000 BATE 40022400200063460-30000E5A20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:52:00 3 1506.5000 XLON 05002050000032628-E0BhEOkMwW1e20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:52:00 11 1506.5000 BATE 40022400200063460-30000E7720220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:52:00 98 1506.5000 BATE 24022240200065189-30000E7920220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:52:02 37 1505.5000 XLON 05002050000031467-E0BhEOkMwW6t20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:52:40 47 1506.0000 XLON 05002050000033400-E0BhEOkMwWnT20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:54:21 2 1507.0000 BATE 40022400200068312-30000EDO20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:54:21 36 1507.0000 XLON 05002050000033764-E0BhEOkMwYyn20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:57:40 108 1509.0000 XLON 07002070000034766-E0BhEOkMwc3X20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
09:58:41 61 1509.0000 BATE 40022400200071943-30000EPR20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:02:21 94 1513.0000 BATE 24022240200074846-30000F0V20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:02:22 72 1512.5000 BATE 40022400200074736-30000F0Z20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:02:22 175 1512.5000 XLON 05002050000035722-E0BhEOkMwgLO20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:02:22 22 1512.5000 BATE 40022400200074736-30000F0Y20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:03:13 60 1512.5000 BATE 24022240200075075-30000F3W20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:03:14 47 1512.5000 BATE 24022240200075075-30000F3Y20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:04:18 180 1515.0000 XLON 07002070000036418-E0BhEOkMwipB20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:04:20 169 1515.0000 XLON 05002050000036217-E0BhEOkMwith20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:04:20 165 1514.5000 XLON 05002050000036071-E0BhEOkMwiuH20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:04:30 5 1514.5000 BATE 24022240200076416-30000F6Y20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:04:30 93 1514.5000 BATE 24022240200076415-30000F6X20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:06:23 100 1513.5000 BATE 24022240200077787-30000FC520220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:06:23 112 1513.5000 XLON 05002050000036716-E0BhEOkMwm4920220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:09:16 98 1513.0000 BATE 24022240200079111-30000FJY20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:09:16 133 1513.0000 XLON 07002070000037342-E0BhEOkMwpF320220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:09:17 102 1512.0000 XLON 07002070000036966-E0BhEOkMwpHL20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:09:22 115 1511.5000 XLON 07002070000037763-E0BhEOkMwpP120220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:15:24 102 1510.0000 BATE 24022240200082004-30000FS720220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:17:04 218 1513.0000 XLON 05002050000042747-E0BhEOkMx46v20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:17:07 54 1513.5000 BATE 40022400200082516-30000G1D20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:18:30 265 1513.0000 XLON 07002070000042993-E0BhEOkMx6Ht20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:19:02 94 1513.5000 BATE 24022240200083836-30000G7V20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:20:16 8 1513.5000 XLON 05002050000043900-E0BhEOkMx9JQ20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:20:16 162 1513.5000 XLON 05002050000043900-E0BhEOkMx9JM20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:22:22 198 1515.5000 XLON 07002070000045422-E0BhEOkMxDde20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:24:03 21 1516.0000 XLON 07002070000045822-E0BhEOkMxFcJ20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:25:05 130 1516.0000 BATE 24022240200086752-30000GMW20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:25:05 185 1516.0000 XLON 07002070000045822-E0BhEOkMxGqm20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:25:11 101 1515.5000 BATE 40022400200085300-30000GNK20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:25:11 187 1515.5000 XLON 07002070000045799-E0BhEOkMxHFi20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:25:33 2 1515.5000 BATE 40022400200086662-30000GPH20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:27:02 109 1516.5000 BATE 40022400200087051-30000GTK20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:27:03 159 1516.0000 XLON 05002050000046358-E0BhEOkMxKYp20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:29:12 97 1517.5000 BATE 40022400200087755-30000H0Q20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:29:20 131 1517.5000 XLON 05002050000047005-E0BhEOkMxOwJ20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:30:59 112 1518.5000 BATE 24022240200089752-30000H5L20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:30:59 50 1518.5000 XLON 05002050000047933-E0BhEOkMxRWW20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:31:02 108 1518.5000 XLON 05002050000047933-E0BhEOkMxRdG20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:31:29 93 1518.0000 BATE 40022400200089108-30000H6S20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:32:05 183 1518.0000 XLON 05002050000048293-E0BhEOkMxT2p20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:32:05 1 1518.0000 XLON 05002050000048293-E0BhEOkMxT2l20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:32:05 97 1518.0000 BATE 40022400200089799-30000H9820220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:32:15 221 1517.5000 XLON 05002050000047761-E0BhEOkMxTGO20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:36:24 97 1517.5000 XLON 05002050000049567-E0BhEOkMxXMU20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:36:24 56 1517.5000 XLON 05002050000049567-E0BhEOkMxXMW20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:38:02 174 1518.5000 XLON 07002070000049947-E0BhEOkMxZFc20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:38:02 97 1518.5000 BATE 40022400200091947-30000HN520220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:38:45 206 1518.5000 XLON 07002070000050356-E0BhEOkMxZzK20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:40:25 85 1519.0000 XLON 05002050000050724-E0BhEOkMxb7520220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:40:58 130 1519.5000 BATE 24022240200093961-30000HTS20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:41:14 93 1519.0000 BATE 40022400200093366-30000HV220220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:42:42 93 1520.0000 BATE 24022240200094825-30000HYF20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:43:02 224 1519.5000 XLON 07002070000051395-E0BhEOkMxeCy20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:43:21 172 1519.0000 XLON 07002070000051355-E0BhEOkMxebt20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:44:07 3 1520.0000 XLON 05002050000051763-E0BhEOkMxfJY20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:44:07 46 1520.0000 XLON 05002050000051763-E0BhEOkMxfJb20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:45:06 161 1520.0000 XLON 05002050000051763-E0BhEOkMxgDY20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:45:06 94 1520.0000 BATE 24022240200095526-30000I4P20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:45:50 94 1520.5000 BATE 24022240200096413-30000I8W20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:46:29 52 1520.5000 XLON 07002070000052348-E0BhEOkMxiWm20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:46:52 84 1520.0000 BATE 40022400200095606-30000IEP20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:46:52 258 1520.0000 XLON 05002050000052017-E0BhEOkMxj5p20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:46:52 137 1520.5000 XLON 07002070000052348-E0BhEOkMxj5Z20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:46:56 18 1520.0000 BATE 40022400200095606-30000IF620220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:47:05 181 1520.0000 XLON 07002070000052541-E0BhEOkMxjYO20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:47:22 102 1519.5000 BATE 24022240200097188-30000IH320220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:48:05 151 1519.0000 XLON 05002050000052445-E0BhEOkMxlS720220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:50:29 137 1521.5000 BATE 40022400200099145-30000IY120220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:50:31 232 1521.0000 XLON 05002050000053666-E0BhEOkMxsGD20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:50:31 179 1520.5000 XLON 07002070000053615-E0BhEOkMxsKp20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:50:31 10 1520.5000 XLON 07002070000053615-E0BhEOkMxsIQ20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:50:31 16 1520.5000 XLON 07002070000053615-E0BhEOkMxsK220220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:50:33 93 1521.0000 BATE 40022400200099094-30000IYG20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:50:45 16 1520.0000 XLON 07002070000053325-E0BhEOkMxtlk20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:50:46 13 1520.0000 XLON 07002070000053325-E0BhEOkMxtnz20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:52:07 89 1523.0000 BATE 24022240200101300-30000JFB20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:52:13 273 1523.0000 XLON 07002070000054853-E0BhEOkMy2EI20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:52:31 14 1522.0000 XLON 05002050000054661-E0BhEOkMy3fg20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:52:31 17 1522.0000 XLON 05002050000054661-E0BhEOkMy3e820220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:52:32 13 1522.0000 XLON 05002050000054661-E0BhEOkMy3lp20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:52:32 13 1522.0000 XLON 05002050000054661-E0BhEOkMy3kf20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:52:32 2 1522.0000 XLON 05002050000054661-E0BhEOkMy3p820220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:52:32 12 1522.0000 XLON 05002050000054661-E0BhEOkMy3nI20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:52:32 11 1522.0000 XLON 05002050000054661-E0BhEOkMy3iL20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:54:01 102 1523.5000 BATE 24022240200102373-30000JVT20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:54:02 5 1523.0000 XLON 05002050000055522-E0BhEOkMyBc520220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:54:15 12 1523.0000 XLON 05002050000055522-E0BhEOkMyCdG20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:54:29 14 1524.0000 XLON 07002070000056012-E0BhEOkMyDyY20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:54:30 12 1524.0000 XLON 07002070000056012-E0BhEOkMyE1G20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:54:30 10 1524.0000 XLON 07002070000056012-E0BhEOkMyE0d20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:54:30 15 1524.0000 XLON 07002070000056012-E0BhEOkMyDzf20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:54:30 16 1524.0000 XLON 07002070000056012-E0BhEOkMyE2M20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:54:31 125 1524.0000 XLON 07002070000056012-E0BhEOkMyE2m20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:54:31 102 1524.0000 XLON 07002070000056012-E0BhEOkMyE2o20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:55:33 136 1524.5000 BATE 40022400200102490-30000K7O20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:55:46 216 1524.0000 XLON 07002070000056490-E0BhEOkMyJU120220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:55:47 137 1524.0000 BATE 40022400200102411-30000K9M20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:56:17 4 1523.0000 XLON 05002050000055522-E0BhEOkMyLfW20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:57:29 12 1524.0000 XLON 07002070000057464-E0BhEOkMyQy320220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:57:29 35 1524.0000 XLON 07002070000057464-E0BhEOkMyQtf20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:57:29 11 1524.0000 XLON 07002070000057464-E0BhEOkMyQu020220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:57:29 12 1524.0000 XLON 07002070000057464-E0BhEOkMyR0820220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:57:30 11 1524.0000 XLON 07002070000057464-E0BhEOkMyR1W20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:57:30 12 1524.0000 XLON 07002070000057464-E0BhEOkMyR5v20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:57:30 13 1524.0000 XLON 07002070000057464-E0BhEOkMyR4M20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:57:30 16 1524.0000 XLON 07002070000057464-E0BhEOkMyR3520220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:57:31 3 1524.0000 XLON 07002070000057464-E0BhEOkMyRAF20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:57:31 18 1524.0000 XLON 07002070000057464-E0BhEOkMyR8D20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:57:31 18 1524.0000 XLON 07002070000057464-E0BhEOkMyR9Y20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:58:16 3 1524.0000 XLON 07002070000057464-E0BhEOkMyUQz20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:58:16 13 1524.0000 XLON 07002070000057464-E0BhEOkMyUPC20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:58:16 121 1524.5000 BATE 24022240200104965-30000KTK20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:58:16 98 1524.5000 XLON 07002070000057890-E0BhEOkMyUN720220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:59:07 24 1525.0000 BATE 24022240200105433-30000L1120220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:59:13 5 1525.0000 BATE 24022240200105433-30000L2920220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:59:19 2 1525.0000 BATE 24022240200105433-30000L4520220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:59:55 262 1526.0000 XLON 07002070000058701-E0BhEOkMybpv20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
10:59:55 57 1526.0000 XLON 07002070000058701-E0BhEOkMybpx20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:00:02 3 1525.0000 XLON 05002050000058462-E0BhEOkMycUR20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:00:02 11 1525.0000 XLON 05002050000058462-E0BhEOkMycRS20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:00:54 296 1524.5000 XLON 05002050000058006-E0BhEOkMyeHd20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:00:54 90 1525.0000 XLON 05002050000058462-E0BhEOkMyeH220220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:00:54 34 1525.0000 BATE 24022240200105766-30000LCX20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:00:54 124 1525.0000 XLON 05002050000058462-E0BhEOkMyeH520220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:00:54 92 1525.0000 BATE 24022240200105766-30000LCY20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:01:10 10 1523.5000 XLON 05002050000058759-E0BhEOkMyf4z20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:01:20 80 1523.5000 BATE 40022400200105386-30000LEQ20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:02:06 100 1523.0000 BATE 24022240200108299-30000LGX20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:02:06 19 1523.0000 BATE 24022240200108299-30000LGW20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:02:19 30 1523.0000 BATE 24022240200108299-30000LHM20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:02:34 69 1522.5000 BATE 40022400200107465-30000LIL20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:02:34 156 1522.5000 XLON 05002050000059465-E0BhEOkMyhAB20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:02:34 14 1522.5000 XLON 05002050000059465-E0BhEOkMyhA720220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:02:35 8 1522.0000 XLON 07002070000059651-E0BhEOkMyhB520220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:02:35 162 1522.0000 XLON 07002070000059651-E0BhEOkMyhAx20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:03:54 112 1521.5000 BATE 24022240200109612-30000LMI20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:03:56 119 1521.0000 XLON 05002050000059999-E0BhEOkMyjQG20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:04:07 130 1520.5000 XLON 07002070000060194-E0BhEOkMyjhT20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:06:36 103 1521.0000 BATE 24022240200111629-30000LT220220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:09:38 100 1521.0000 BATE 24022240200113577-30000M0U20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:09:38 116 1521.0000 XLON 07002070000061693-E0BhEOkMyqdH20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:09:38 39 1521.0000 XLON 07002070000061693-E0BhEOkMyqdK20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:11:17 93 1520.5000 XLON 05002050000060568-E0BhEOkMysBg20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:11:40 32 1520.0000 XLON 05002050000060515-E0BhEOkMysWd20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:12:26 72 1520.0000 BATE 24022240200114972-30000M8120220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:12:44 28 1520.0000 BATE 24022240200114972-30000M8P20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:12:44 78 1520.0000 XLON 05002050000060515-E0BhEOkMytWz20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:14:50 102 1519.5000 BATE 24022240200117807-30000MEA20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:14:50 153 1519.5000 XLON 07002070000062763-E0BhEOkMywdg20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:15:27 130 1519.0000 XLON 05002050000060500-E0BhEOkMyxas20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:18:47 127 1519.5000 XLON 07002070000063440-E0BhEOkMz3La20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:18:47 102 1519.5000 BATE 40022400200118468-30000MO720220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:27:12 231 1523.5000 XLON 05002050000065934-E0BhEOkMzF2D20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:27:45 252 1523.0000 XLON 05002050000065673-E0BhEOkMzFbI20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:27:45 131 1523.0000 BATE 40022400200123390-30000NAJ20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:30:06 45 1523.0000 XLON 07002070000066982-E0BhEOkMzJB120220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:30:06 141 1523.0000 XLON 07002070000066982-E0BhEOkMzJB320220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:31:25 102 1523.0000 BATE 40022400200126722-30000NJ620220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:34:35 142 1522.5000 XLON 07002070000067179-E0BhEOkMzOsc20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:34:35 3 1522.5000 XLON 07002070000067179-E0BhEOkMzOsK20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:34:35 93 1522.5000 BATE 40022400200125061-30000NPI20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:35:02 48 1522.5000 XLON 07002070000067179-E0BhEOkMzPT720220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:36:17 135 1522.0000 BATE 24022240200129361-30000NU820220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:36:17 202 1522.0000 XLON 07002070000066694-E0BhEOkMzR1W20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:39:03 63 1522.5000 XLON 07002070000068790-E0BhEOkMzVfs20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:39:03 152 1522.5000 XLON 05002050000068503-E0BhEOkMzVfx20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:39:03 103 1522.5000 XLON 07002070000068790-E0BhEOkMzVfv20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:39:17 24 1522.5000 BATE 24022240200131649-30000O1J20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:39:42 16 1522.5000 BATE 24022240200131649-30000O2020220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:48:02 125 1523.0000 XLON 07002070000069229-E0BhEOkMzgrl20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:48:02 21 1523.0000 BATE 40022400200134371-30000OJF20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:48:02 66 1523.0000 BATE 40022400200134371-30000OJE20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:48:02 43 1523.0000 BATE 40022400200134371-30000OJG20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:48:02 160 1523.0000 XLON 05002050000068936-E0BhEOkMzgrj20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:48:27 11 1522.5000 BATE 24022240200131649-30000OK820220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:48:27 12 1522.5000 XLON 07002070000070905-E0BhEOkMzhGR20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:48:27 14 1522.5000 BATE 24022240200131649-30000OK720220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:49:31 35 1522.5000 BATE 24022240200131649-30000OMG20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:51:02 82 1522.5000 BATE 40022400200136291-30000OQV20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:53:06 18 1523.5000 BATE 40022400200138105-30000OUO20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:54:07 112 1523.0000 BATE 24022240200139313-30000OWM20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
11:54:07 203 1523.0000 XLON 05002050000071933-E0BhEOkMzn1L20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:00:00 270 1524.0000 XLON 07002070000072958-E0BhEOkMztz720220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:00:00 94 1524.0000 BATE 40022400200139630-30000PET20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:01:17 110 1523.5000 BATE 24022240200140962-30000PHU20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:01:17 91 1524.0000 BATE 24022240200142739-30000PHR20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:01:17 30 1524.0000 BATE 24022240200142739-30000PHS20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:01:17 250 1523.5000 XLON 05002050000072647-E0BhEOkMzvdV20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:01:17 287 1524.0000 XLON 05002050000073646-E0BhEOkMzvdQ20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:04:02 176 1522.5000 XLON 07002070000074484-E0BhEOkMzyna20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:06:08 41 1522.0000 BATE 24022240200143885-30000PTP20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:07:00 61 1522.0000 BATE 24022240200143885-30000PVK20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:07:00 212 1522.0000 XLON 05002050000075209-E0BhEOkN02jW20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:07:02 162 1521.5000 XLON 05002050000073979-E0BhEOkN02yV20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:07:40 28 1521.5000 XLON 05002050000073979-E0BhEOkN049i20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:13:02 61 1522.0000 BATE 40022400200147972-30000QAD20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:13:02 177 1522.5000 XLON 05002050000076633-E0BhEOkN0AZC20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:13:31 32 1522.0000 BATE 40022400200147972-30000QBB20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:13:32 130 1522.0000 XLON 07002070000076926-E0BhEOkN0B2v20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:19:21 36 1521.0000 XLON 07002070000077746-E0BhEOkN0Fsi20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:19:21 103 1521.0000 BATE 24022240200150808-30000QRA20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:19:21 86 1521.0000 XLON 07002070000077746-E0BhEOkN0Fso20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:22:06 174 1520.5000 XLON 05002050000078836-E0BhEOkN0JBR20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:30:04 114 1520.0000 XLON 07002070000080411-E0BhEOkN0R8t20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:30:04 112 1520.0000 XLON 05002050000077387-E0BhEOkN0R8p20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:30:04 102 1520.0000 BATE 40022400200153249-30000RIX20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:31:01 56 1520.5000 XLON 07002070000081146-E0BhEOkN0SAD20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:32:40 102 1520.0000 BATE 40022400200159331-30000RO120220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:34:03 102 1520.0000 BATE 24022240200163262-30000RR420220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:35:44 117 1520.0000 BATE 40022400200163305-30000RUE20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:38:06 74 1520.5000 XLON 07002070000082531-E0BhEOkN0Z6f20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:38:06 194 1520.5000 XLON 07002070000082531-E0BhEOkN0Z6d20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:38:06 39 1520.5000 XLON 07002070000082531-E0BhEOkN0Z6Z20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:38:06 50 1520.5000 XLON 07002070000082531-E0BhEOkN0Z6b20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:39:16 34 1519.5000 XLON 07002070000078083-E0BhEOkN0ZoS20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:39:16 95 1519.5000 XLON 07002070000080290-E0BhEOkN0ZoU20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:39:16 44 1519.5000 XLON 07002070000078083-E0BhEOkN0ZoA20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:39:16 27 1519.5000 XLON 07002070000078083-E0BhEOkN0Zo720220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:39:16 101 1519.5000 BATE 24022240200156378-30000S0620220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:40:51 114 1518.5000 BATE 40022400200158773-30000S3X20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:40:51 101 1518.0000 BATE 40022400200166443-30000S3Z20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:40:51 179 1518.0000 XLON 05002050000082697-E0BhEOkN0bNS20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:40:51 131 1518.5000 XLON 05002050000079388-E0BhEOkN0bMl20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:40:51 101 1518.5000 XLON 07002070000080767-E0BhEOkN0bMn20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:42:12 136 1519.0000 XLON 05002050000083139-E0BhEOkN0cZc20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:47:53 136 1518.5000 XLON 05002050000083109-E0BhEOkN0gwl20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:47:53 102 1518.5000 BATE 24022240200168961-30000SN120220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:48:55 20 1517.5000 XLON 07002070000083496-E0BhEOkN0hr020220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:53:59 94 1519.0000 BATE 24022240200177434-30000T3L20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:54:34 208 1518.5000 XLON 07002070000086312-E0BhEOkN0nUC20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:54:34 94 1518.5000 BATE 40022400200176047-30000T4H20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:56:15 103 1519.0000 BATE 24022240200179131-30000T7Y20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:56:15 281 1519.0000 XLON 07002070000086802-E0BhEOkN0p4L20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:59:44 152 1518.0000 XLON 05002050000086285-E0BhEOkN0sUL20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:59:44 91 1518.0000 XLON 05002050000086285-E0BhEOkN0sUN20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:59:44 93 1518.0000 BATE 24022240200179803-30000TG920220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
12:59:50 125 1517.5000 XLON 05002050000085772-E0BhEOkN0sb620220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:02:33 179 1516.5000 XLON 05002050000087436-E0BhEOkN0vi620220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:02:33 167 1517.0000 XLON 07002070000087856-E0BhEOkN0vhv20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:02:33 93 1516.5000 BATE 24022240200182423-30000TMI20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:02:33 94 1515.5000 XLON 07002070000087744-E0BhEOkN0vjC20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:04:12 130 1515.0000 XLON 07002070000088548-E0BhEOkN0x1720220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:04:12 112 1515.0000 BATE 24022240200184660-30000TSA20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:07:59 102 1514.5000 XLON 05002050000088128-E0BhEOkN10YL20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:09:08 93 1514.0000 XLON 07002070000089690-E0BhEOkN11SU20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:09:08 46 1514.0000 BATE 40022400200184391-30000U3T20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:09:08 47 1514.0000 BATE 40022400200184391-30000U3S20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:10:44 121 1515.0000 XLON 07002070000090057-E0BhEOkN13NI20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:11:21 97 1514.5000 BATE 40022400200187990-30000UAP20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:11:21 109 1514.5000 XLON 05002050000089655-E0BhEOkN147c20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:12:10 32 1513.5000 XLON 07002070000090375-E0BhEOkN14wy20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:12:10 61 1513.5000 XLON 07002070000090375-E0BhEOkN14x020220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:14:40 102 1514.0000 XLON 05002050000090026-E0BhEOkN16Vc20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:14:40 94 1514.0000 BATE 40022400200189148-30000UH720220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:14:52 126 1513.5000 XLON 07002070000090638-E0BhEOkN16hK20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:17:29 102 1513.5000 XLON 05002050000090663-E0BhEOkN18oh20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:17:29 93 1513.5000 BATE 40022400200191372-30000UNG20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:18:05 101 1513.0000 XLON 07002070000091283-E0BhEOkN19PK20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:20:22 102 1512.0000 XLON 07002070000091713-E0BhEOkN1BPw20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:22:53 40 1511.5000 XLON 07002070000092129-E0BhEOkN1DRt20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:22:53 90 1511.5000 XLON 07002070000092129-E0BhEOkN1DRr20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:22:53 102 1511.5000 BATE 24022240200194585-30000UY920220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:27:06 10 1511.5000 XLON 07002070000093655-E0BhEOkN1H0J20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:27:06 23 1511.5000 XLON 07002070000093655-E0BhEOkN1H0H20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:27:06 67 1511.5000 XLON 07002070000093655-E0BhEOkN1H0F20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:27:37 116 1511.0000 XLON 07002070000093280-E0BhEOkN1HZw20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:27:45 112 1510.5000 XLON 05002050000092464-E0BhEOkN1HlM20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:27:45 98 1510.5000 BATE 40022400200196217-30000VCS20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:31:03 130 1509.0000 XLON 05002050000093560-E0BhEOkN1LSj20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:44:05 251 1510.0000 XLON 05002050000097887-E0BhEOkN1VVg20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:44:05 163 1510.0000 BATE 24022240200210266-30000WLQ20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:44:05 108 1509.5000 BATE 24022240200203331-30000WLR20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:44:05 122 1509.5000 XLON 05002050000095260-E0BhEOkN1VVu20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:44:05 93 1509.5000 XLON 07002070000095113-E0BhEOkN1VVs20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:44:05 94 1509.0000 BATE 40022400200202914-30000WM020220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:44:05 95 1509.0000 XLON 05002050000097031-E0BhEOkN1VZD20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:49:20 131 1509.0000 BATE 40022400200211623-30000X3320220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:49:20 295 1509.0000 XLON 07002070000100246-E0BhEOkN1akt20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:51:16 121 1509.5000 BATE 24022240200214538-30000X8720220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:52:21 102 1509.5000 BATE 40022400200213398-30000XC520220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:52:21 112 1509.5000 BATE 24022240200215438-30000XC620220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:53:06 50 1509.5000 XLON 05002050000100840-E0BhEOkN1eW320220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:53:06 37 1509.5000 XLON 05002050000100840-E0BhEOkN1eW520220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:53:59 102 1509.5000 BATE 40022400200214363-30000XHN20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:55:50 194 1509.0000 XLON 07002070000100980-E0BhEOkN1ho420220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
13:59:53 321 1509.0000 XLON 07002070000102943-E0BhEOkN1mRE20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:02:38 21 1509.0000 BATE 24022240200222181-30000YCZ20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:03:24 88 1509.0000 BATE 24022240200222181-30000YFT20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:05:19 369 1509.0000 XLON 07002070000104458-E0BhEOkN1sn620220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:05:19 135 1509.0000 BATE 40022400200221150-30000YNJ20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:07:22 102 1510.5000 BATE 24022240200225719-30000YWL20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:08:00 200 1510.5000 XLON 07002070000105685-E0BhEOkN1xF620220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:08:00 108 1510.5000 XLON 07002070000105685-E0BhEOkN1xF420220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:11:54 94 1511.5000 BATE 24022240200228719-30000ZGV20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:12:04 268 1511.0000 XLON 07002070000106867-E0BhEOkN22RX20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:12:04 20 1511.0000 XLON 07002070000106867-E0BhEOkN22Ra20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:12:08 120 1511.0000 BATE 40022400200226649-30000ZHR20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:13:50 93 1512.5000 BATE 40022400200227698-30000ZN220220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:14:53 216 1511.5000 XLON 05002050000106708-E0BhEOkN25SB20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:14:53 172 1512.0000 XLON 05002050000106724-E0BhEOkN25Pk20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:15:47 36 1511.5000 BATE 40022400200229449-30000ZUB20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:15:47 63 1511.5000 BATE 40022400200229449-30000ZUA20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:18:13 102 1512.5000 BATE 24022240200233997-3000101Y20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:20:26 10 1512.5000 XLON 07002070000109585-E0BhEOkN2B0020220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:20:26 67 1512.5000 XLON 07002070000109585-E0BhEOkN2Azy20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:21:13 40 1512.5000 XLON 05002050000109329-E0BhEOkN2BpB20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:21:13 2 1512.5000 XLON 05002050000109329-E0BhEOkN2Bp720220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:21:14 137 1512.5000 XLON 05002050000109329-E0BhEOkN2Bqo20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:22:02 168 1512.0000 XLON 07002070000108804-E0BhEOkN2ChV20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:22:02 52 1512.0000 XLON 07002070000108804-E0BhEOkN2ChX20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:22:02 186 1511.5000 XLON 07002070000108781-E0BhEOkN2CiW20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:22:02 99 1512.0000 BATE 24022240200236682-300010FH20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:22:43 16 1510.5000 BATE 24022240200237681-300010HZ20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:23:03 78 1510.5000 BATE 24022240200237681-300010JM20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:24:10 93 1510.0000 BATE 40022400200236558-300010NA20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:24:10 125 1510.0000 XLON 07002070000110177-E0BhEOkN2EgX20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:24:45 138 1509.5000 XLON 05002050000109584-E0BhEOkN2FSW20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:27:42 97 1510.0000 BATE 40022400200239415-3000110E20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:29:04 93 1510.5000 BATE 24022240200242769-3000116620220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:30:02 295 1511.0000 XLON 07002070000112868-E0BhEOkN2Mjo20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:30:32 93 1511.0000 BATE 24022240200244248-300011FS20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:31:04 9 1510.0000 XLON 05002050000111192-E0BhEOkN2Ptu20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:31:04 166 1510.0000 XLON 05002050000111192-E0BhEOkN2Pts20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:32:04 227 1509.5000 XLON 05002050000112560-E0BhEOkN2SB420220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:32:31 99 1509.0000 BATE 40022400200243962-300011TP20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:33:49 23 1509.5000 BATE 40022400200245446-3000121H20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:33:53 74 1509.5000 BATE 40022400200245446-3000121P20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:34:10 174 1509.0000 XLON 07002070000114508-E0BhEOkN2YVI20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:34:12 1 1508.5000 XLON 05002050000113133-E0BhEOkN2Ych20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:34:59 150 1508.5000 XLON 05002050000113133-E0BhEOkN2ax920220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:36:10 99 1508.5000 BATE 40022400200248114-300012I120220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:36:23 139 1508.0000 XLON 05002050000113467-E0BhEOkN2eWq20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:37:18 187 1509.0000 XLON 07002070000117414-E0BhEOkN2i7a20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:37:35 156 1508.5000 XLON 05002050000116615-E0BhEOkN2io320220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:39:47 96 1507.5000 BATE 24022240200254194-3000135620220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:39:47 169 1507.5000 XLON 05002050000117424-E0BhEOkN2nsZ20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:40:31 97 1507.5000 BATE 40022400200253966-300013B120220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:40:31 167 1507.5000 XLON 05002050000118273-E0BhEOkN2qSP20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:40:41 129 1507.0000 XLON 07002070000118100-E0BhEOkN2rIp20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:40:41 4 1507.0000 XLON 07002070000118100-E0BhEOkN2rIr20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:42:33 95 1506.0000 BATE 24022240200258874-300013NC20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:42:33 121 1506.0000 XLON 07002070000119754-E0BhEOkN2wRj20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:42:51 93 1505.5000 XLON 05002050000119109-E0BhEOkN2xmZ20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:43:15 102 1504.5000 XLON 07002070000119755-E0BhEOkN2yvK20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:45:58 97 1506.0000 BATE 40022400200260856-3000147H20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:46:07 6 1506.5000 XLON 05002050000121300-E0BhEOkN35zR20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:46:40 102 1505.5000 XLON 07002070000121838-E0BhEOkN371U20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:47:45 94 1506.0000 BATE 24022240200265609-300014HX20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:48:01 102 1506.0000 XLON 07002070000122726-E0BhEOkN3A8C20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:48:39 149 1505.5000 XLON 05002050000121713-E0BhEOkN3BpA20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:48:54 93 1505.5000 BATE 40022400200264334-300014NR20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:49:26 130 1505.0000 XLON 05002050000122354-E0BhEOkN3DDW20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:51:43 93 1507.5000 XLON 07002070000124025-E0BhEOkN3JQx20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:51:55 94 1507.0000 XLON 07002070000123977-E0BhEOkN3JrG20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:52:08 140 1506.5000 XLON 07002070000124654-E0BhEOkN3KWG20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:52:48 93 1506.0000 BATE 24022240200270819-300015C120220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:53:49 102 1505.5000 XLON 07002070000124472-E0BhEOkN3OlX20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:54:09 99 1505.0000 BATE 40022400200269657-300015IT20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:54:09 134 1505.0000 XLON 05002050000124584-E0BhEOkN3PLs20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:55:31 102 1506.0000 BATE 24022240200273982-300015V620220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:56:02 95 1506.0000 XLON 05002050000125473-E0BhEOkN3Uoo20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:59:46 17 1506.0000 XLON 05002050000127433-E0BhEOkN3b1q20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:59:46 67 1506.0000 XLON 05002050000127433-E0BhEOkN3b1s20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
14:59:46 4 1506.0000 XLON 05002050000127433-E0BhEOkN3b1o20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:01:50 101 1506.5000 BATE 24022240200279436-300016WT20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:01:51 175 1506.5000 XLON 07002070000129407-E0BhEOkN3ffH20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:02:20 93 1506.0000 BATE 24022240200280332-3000171520220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:02:20 140 1505.5000 XLON 05002050000125368-E0BhEOkN3hOF20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:02:20 161 1506.0000 XLON 07002070000129074-E0BhEOkN3hNY20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:03:50 121 1506.0000 BATE 24022240200282166-3000179N20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:04:00 163 1505.5000 XLON 05002050000129968-E0BhEOkN3mBW20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:04:00 16 1505.5000 XLON 05002050000129968-E0BhEOkN3mBY20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:04:44 122 1505.0000 XLON 07002070000130751-E0BhEOkN3niD20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:04:44 19 1505.0000 XLON 07002070000130751-E0BhEOkN3niB20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:05:35 1 1505.5000 XLON 05002050000131062-E0BhEOkN3qKU20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:05:57 93 1506.0000 BATE 24022240200284299-300017NX20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:07:27 105 1507.0000 BATE 40022400200283327-300017XB20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:07:57 142 1506.5000 XLON 07002070000132985-E0BhEOkN3x2h20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:09:13 198 1506.5000 XLON 05002050000132866-E0BhEOkN403n20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:09:13 98 1506.5000 BATE 24022240200287227-3000186F20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:09:37 110 1506.0000 XLON 07002070000132297-E0BhEOkN415h20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:11:05 95 1505.5000 BATE 40022400200286510-300018HN20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:11:05 129 1505.5000 XLON 05002050000133888-E0BhEOkN44V820220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:13:23 37 1510.0000 BATE 24022240200291977-300018W420220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:13:23 56 1510.0000 BATE 24022240200291977-300018W520220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:13:37 136 1510.0000 XLON 07002070000136604-E0BhEOkN4DDL20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:13:37 19 1510.0000 XLON 07002070000136604-E0BhEOkN4DDO20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:13:38 111 1509.5000 XLON 07002070000136410-E0BhEOkN4DEM20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:13:38 44 1509.5000 XLON 07002070000136410-E0BhEOkN4DEO20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:13:59 94 1509.5000 BATE 24022240200292515-300018ZG20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:14:39 117 1509.0000 XLON 05002050000135859-E0BhEOkN4FZI20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:15:15 129 1508.5000 XLON 07002070000136689-E0BhEOkN4HFl20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:15:40 10 1509.0000 BATE 24022240200294214-3000198220220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:17:11 3 1509.5000 BATE 40022400200293061-300019F620220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:17:52 202 1509.5000 XLON 07002070000138201-E0BhEOkN4Mye20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:17:52 117 1509.5000 BATE 24022240200295840-300019J720220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:19:15 98 1509.5000 BATE 24022240200297435-300019P320220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:19:48 138 1509.0000 XLON 07002070000137865-E0BhEOkN4QV620220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:19:48 98 1508.5000 XLON 05002050000137895-E0BhEOkN4QVd20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:19:48 102 1508.5000 XLON 05002050000137895-E0BhEOkN4QVf20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:21:43 82 1509.5000 BATE 24022240200299729-30001A2D20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:21:43 17 1509.5000 BATE 24022240200299729-30001A2E20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:21:43 114 1509.5000 XLON 07002070000140098-E0BhEOkN4USg20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:22:05 142 1509.0000 XLON 07002070000139667-E0BhEOkN4VKT20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:22:44 94 1509.5000 BATE 40022400200298658-30001A8T20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:23:29 144 1509.0000 XLON 07002070000140728-E0BhEOkN4YMQ20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:24:33 93 1510.0000 BATE 24022240200302838-30001AIL20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:25:26 233 1510.0000 XLON 07002070000142013-E0BhEOkN4dLm20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:25:31 36 1510.0000 BATE 40022400200300970-30001AP320220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:27:25 93 1510.0000 BATE 24022240200305250-30001B0A20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:28:53 230 1510.0000 XLON 07002070000143402-E0BhEOkN4lvx20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:28:53 93 1510.0000 BATE 24022240200306614-30001B6T20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:30:55 103 1511.5000 BATE 40022400200305853-30001BJI20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:31:05 112 1511.0000 XLON 05002050000143424-E0BhEOkN4sCr20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:31:05 131 1511.0000 XLON 05002050000143424-E0BhEOkN4sCv20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:32:13 102 1511.0000 BATE 24022240200309833-30001BT120220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:32:48 187 1510.5000 XLON 07002070000144242-E0BhEOkN4y5s20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:33:52 61 1510.0000 BATE 24022240200311299-30001C2120220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:34:13 127 1509.5000 XLON 07002070000141398-E0BhEOkN510j20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:34:13 198 1509.0000 XLON 05002050000144275-E0BhEOkN511M20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:35:52 112 1510.0000 BATE 40022400200310313-30001CGT20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:35:52 160 1510.0000 XLON 07002070000146880-E0BhEOkN56qZ20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:37:26 129 1510.5000 XLON 05002050000146832-E0BhEOkN5AqK20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:37:26 93 1510.5000 BATE 24022240200314704-30001CQF20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:37:43 169 1510.0000 XLON 05002050000147026-E0BhEOkN5BbU20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:39:02 93 1510.0000 BATE 40022400200314020-30001D1720220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:39:02 150 1510.0000 XLON 07002070000148754-E0BhEOkN5Ee320220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:39:07 195 1509.5000 XLON 05002050000147788-E0BhEOkN5F2e20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:39:24 105 1509.0000 XLON 05002050000147866-E0BhEOkN5FmZ20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:40:50 152 1509.5000 XLON 07002070000149423-E0BhEOkN5J2N20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:40:50 91 1509.5000 BATE 24022240200318494-30001DDM20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:40:50 2 1509.5000 BATE 24022240200318494-30001DDN20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:42:30 130 1509.5000 BATE 40022400200317264-30001DLC20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:43:37 110 1509.0000 XLON 07002070000149388-E0BhEOkN5NnO20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:43:42 111 1508.5000 XLON 07002070000150117-E0BhEOkN5Nwi20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:44:19 89 1508.5000 BATE 40022400200319218-30001DTJ20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:44:19 4 1508.5000 BATE 40022400200319218-30001DTK20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:44:39 118 1508.0000 XLON 07002070000150899-E0BhEOkN5Pll20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:45:09 122 1507.5000 XLON 05002050000149184-E0BhEOkN5QwQ20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:46:35 101 1507.5000 XLON 05002050000150633-E0BhEOkN5UHR20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:46:36 98 1507.5000 BATE 24022240200323665-30001E8Q20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:46:38 111 1507.0000 XLON 07002070000151579-E0BhEOkN5UYr20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:47:24 2 1507.5000 BATE 40022400200322447-30001EE220220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:48:01 101 1507.0000 XLON 05002050000151332-E0BhEOkN5Xlf20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:48:01 98 1507.0000 BATE 40022400200322847-30001EGS20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:48:02 130 1506.5000 XLON 05002050000151152-E0BhEOkN5XpY20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:49:48 96 1506.0000 XLON 05002050000151670-E0BhEOkN5adR20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:49:48 98 1506.0000 BATE 40022400200324119-30001EPL20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:51:09 100 1507.5000 BATE 24022240200328881-30001EZQ20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:51:09 168 1507.5000 XLON 07002070000153223-E0BhEOkN5e6020220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:52:31 174 1508.5000 XLON 05002050000152994-E0BhEOkN5hie20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:52:36 23 1508.5000 XLON 05002050000152994-E0BhEOkN5hwJ20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:52:36 93 1508.5000 BATE 40022400200327621-30001FA720220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:54:32 131 1508.0000 XLON 05002050000152964-E0BhEOkN5lVE20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:55:22 93 1508.0000 BATE 24022240200331917-30001FOW20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:56:57 103 1508.0000 BATE 24022240200335224-30001G1L20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:57:07 94 1507.5000 XLON 07002070000156141-E0BhEOkN5qlc20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:57:07 136 1507.5000 XLON 07002070000154566-E0BhEOkN5qlY20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:57:30 55 1507.0000 BATE 24022240200335604-30001G5L20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:57:57 38 1507.0000 BATE 24022240200335604-30001G8N20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
15:58:01 177 1506.5000 XLON 05002050000153588-E0BhEOkN5svN20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:00:21 102 1506.5000 BATE 24022240200338754-30001GPP20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:00:21 170 1506.5000 XLON 05002050000157080-E0BhEOkN5yRF20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:00:32 102 1507.0000 BATE 40022400200335994-30001GS820220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:01:22 258 1506.5000 XLON 05002050000157148-E0BhEOkN60uI20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:02:06 255 1506.5000 XLON 05002050000157994-E0BhEOkN62Ur20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:02:20 112 1506.0000 BATE 40022400200338004-30001H4620220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:02:20 187 1506.0000 XLON 05002050000156122-E0BhEOkN632K20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:03:46 109 1506.0000 XLON 07002070000159845-E0BhEOkN65ck20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:03:46 2 1506.0000 XLON 07002070000159845-E0BhEOkN65ci20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:03:46 32 1506.0000 XLON 07002070000159845-E0BhEOkN65cm20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:03:46 157 1505.5000 XLON 05002050000158867-E0BhEOkN65cz20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:04:53 121 1506.0000 BATE 24022240200344029-30001HJB20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:05:32 93 1506.0000 BATE 24022240200344935-30001HOB20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:05:51 174 1505.5000 XLON 05002050000159837-E0BhEOkN69hG20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:06:10 162 1505.0000 XLON 05002050000159818-E0BhEOkN6AML20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:06:10 51 1505.0000 XLON 05002050000159818-E0BhEOkN6AMI20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:07:23 102 1505.0000 BATE 40022400200343809-30001I0320220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:07:30 9 1505.5000 XLON 05002050000160833-E0BhEOkN6Cqr20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:08:25 102 1504.5000 XLON 07002070000161497-E0BhEOkN6EgE20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:08:25 15 1504.5000 XLON 07002070000161497-E0BhEOkN6EgJ20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:08:46 5 1504.5000 XLON 07002070000162275-E0BhEOkN6FBF20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:08:46 86 1504.5000 XLON 07002070000162275-E0BhEOkN6FBJ20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:08:46 94 1504.5000 XLON 07002070000162275-E0BhEOkN6FBH20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:09:22 86 1504.5000 BATE 24022240200349515-30001ID320220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:09:22 35 1504.5000 BATE 24022240200349515-30001ID420220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:09:41 117 1504.0000 XLON 05002050000160611-E0BhEOkN6Gfu20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:11:27 6 1503.5000 BATE 40022400200348632-30001IRA20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:11:27 17 1503.5000 BATE 40022400200348632-30001IR920220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:11:27 80 1503.5000 BATE 40022400200348632-30001IRB20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:11:27 10 1503.5000 BATE 40022400200348632-30001IR820220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:12:06 130 1503.5000 XLON 07002070000164018-E0BhEOkN6Lni20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:12:06 100 1503.5000 XLON 07002070000164018-E0BhEOkN6Lng20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:12:12 4 1503.5000 BATE 24022240200352765-30001IW420220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:12:12 98 1503.5000 BATE 24022240200352765-30001IW520220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:15:05 57 1504.0000 BATE 24022240200356246-30001JJM20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:15:14 93 1503.5000 BATE 40022400200351282-30001JKR20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:15:14 185 1503.5000 XLON 07002070000164850-E0BhEOkN6ST320220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:16:02 131 1504.0000 BATE 24022240200357511-30001JRS20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:18:02 4 1504.0000 BATE 24022240200360408-30001K6Q20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:18:33 14 1504.0000 BATE 40022400200357754-30001KAO20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:18:33 84 1504.0000 BATE 40022400200357754-30001KAN20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:19:07 173 1503.5000 XLON 05002050000167246-E0BhEOkN6Zeu20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:19:07 130 1503.5000 BATE 40022400200358045-30001KE720220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:19:07 286 1503.5000 XLON 05002050000165644-E0BhEOkN6Zes20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:20:00 30 1503.0000 XLON 05002050000162302-E0BhEOkN6b9w20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:20:00 30 1503.0000 XLON 05002050000162302-E0BhEOkN6b9r20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:20:00 126 1503.0000 XLON 05002050000162302-E0BhEOkN6b9u20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:20:05 69 1501.5000 XLON 07002070000168795-E0BhEOkN6baa20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:20:05 153 1501.5000 XLON 07002070000168795-E0BhEOkN6baQ20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:20:05 125 1502.0000 XLON 05002050000166383-E0BhEOkN6bYe20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:20:37 253 1501.0000 XLON 07002070000169229-E0BhEOkN6cyp20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:20:49 130 1501.0000 BATE 24022240200363890-30001KVW20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:21:30 173 1500.5000 XLON 05002050000168425-E0BhEOkN6f7z20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:21:30 44 1500.5000 XLON 05002050000168425-E0BhEOkN6f8220220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:22:12 5 1501.0000 BATE 24022240200366873-30001L8Q20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:22:12 97 1501.0000 BATE 24022240200366873-30001L8R20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:23:07 163 1501.0000 XLON 07002070000170488-E0BhEOkN6hpf20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:23:52 112 1501.5000 BATE 40022400200365771-30001LKQ20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:25:18 267 1501.0000 XLON 05002050000171026-E0BhEOkN6ltN20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:25:25 192 1500.5000 XLON 05002050000169583-E0BhEOkN6mBi20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:25:26 52 1501.0000 XLON 07002070000172232-E0BhEOkN6mEK20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:25:31 124 1500.5000 XLON 05002050000171455-E0BhEOkN6mOH20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:25:32 53 1501.0000 BATE 24022240200372068-30001LYQ20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:25:32 49 1501.0000 BATE 24022240200372068-30001LYP20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:25:39 26 1500.5000 BATE 40022400200368524-30001M0220220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:26:39 24 1500.0000 BATE 40022400200368783-30001MAS20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:27:01 95 1499.5000 XLON 07002070000172233-E0BhEOkN6pKw20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:27:07 93 1499.0000 XLON 07002070000173206-E0BhEOkN6pe320220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:27:31 53 1498.5000 XLON 05002050000172450-E0BhEOkN6qfh20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:27:31 49 1498.5000 XLON 05002050000172450-E0BhEOkN6qfm20220916
------- ---------- -------- ---------------------------------------
16-Sep-2022
16:28:47 10 1498.5000 XLON 07002070000174176-E0BhEOkN6tEc20220916
------- ---------- -------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSUNRNRUWUKAAR
(END) Dow Jones Newswires
September 19, 2022 02:00 ET (06:00 GMT)
1 Year Smiths Chart |
1 Month Smiths Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
