Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Smiths Group Plc LSE:SMIN London Ordinary Share GB00B1WY2338 ORD 37.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -0.13% 1,593.50 1,590.00 1,591.00 1,600.00 1,580.50 1,596.50 727,573 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 2,406.0 240.0 71.7 22.2 5,892

Smiths Group PLC Transaction in Own Shares

19/09/2022 7:00am

UK Regulatory (RNS & others)


Smiths (LSE:SMIN)
Historical Stock Chart


From Sep 2022 to Dec 2022

Click Here for more Smiths Charts.

TIDMSMIN

RNS Number : 8257Z

Smiths Group PLC

19 September 2022

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 6 July 2022, as announced on 30 June 2022:

 
 Date of purchase    Volume weighted     Number       Lowest        Highest     Venue 
                      average price     of shares    price paid    price paid 
                      paid per share    purchased    per share:    per share: 
                          (GBp)                        (GBp)         (GBp) 
   16 September 
        2022           1,511.8204        44,417     1,498.5000    1,526.0000    XLON 
                    ----------------  -----------  ------------  ------------  ------ 
   16 September 
        2022           1,512.0048        20,099     1,500.0000    1,525.0000    BATE 
                    ----------------  -----------  ------------  ------------  ------ 
 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 16 September 2022 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations

+44 (0)20 7004 1600

Jemma.spalton@smiths.com

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com .

 
   Transaction     Volume     Price     Trading        Transaction Reference Number 
  Date and Time               (GBp)      Venue 
   16-Sep-2022 
     08:01:15       118     1506.0000    BATE       40022400200000338-300005MJ20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:01:15       121     1506.0000    XLON     07002070000002660-E0BhEOkMsm5b20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:01:15        3      1506.0000    BATE       40022400200000338-300005MK20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:01:22       130     1504.5000    XLON     05002050000002672-E0BhEOkMsmqZ20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:03:15        40     1508.0000    XLON     05002050000004109-E0BhEOkMstfe20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:03:15       102     1508.0000    BATE       24022240200001221-300005U020220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:03:15        53     1508.0000    XLON     05002050000004109-E0BhEOkMstfc20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:03:19       121     1506.0000    XLON     07002070000003864-E0BhEOkMstne20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:05:02       102     1507.0000    XLON     07002070000004840-E0BhEOkMt0JL20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:05:02       100     1507.5000    BATE       40022400200002519-3000061620220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:06:03        93     1505.5000    XLON     05002050000004811-E0BhEOkMt33H20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:07:55       121     1506.5000    XLON     07002070000006361-E0BhEOkMt7oj20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:08:05       133     1506.0000    XLON     07002070000006350-E0BhEOkMt8Lt20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:08:05        7      1506.0000    XLON     07002070000006350-E0BhEOkMt8Lv20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:15:03        99     1508.5000    BATE       40022400200007542-300006Y120220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:17:37        52     1510.0000    BATE       40022400200008673-3000076T20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:17:51        99     1509.5000    BATE       24022240200008841-3000077H20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:17:51       170     1509.5000    XLON     07002070000010120-E0BhEOkMtZEo20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:19:39       147     1511.0000    XLON     07002070000010546-E0BhEOkMtdKC20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:20:00        95     1511.5000    BATE       40022400200009700-300007E020220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:20:04        47     1511.0000    BATE       24022240200009680-300007EA20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:20:04        56     1511.0000    BATE       24022240200009680-300007E920220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:21:58       156     1509.5000    XLON     05002050000010966-E0BhEOkMtiZj20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:23:00       134     1511.0000    XLON     07002070000011556-E0BhEOkMtkam20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:25:25       197     1510.5000    XLON     07002070000011993-E0BhEOkMtozF20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:25:25       131     1511.0000    XLON     05002050000012155-E0BhEOkMtowy20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:26:25       140     1509.0000    XLON     07002070000012438-E0BhEOkMtqlh20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:26:25       125     1508.5000    XLON     05002050000009286-E0BhEOkMtqmF20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:29:03       103     1507.5000    BATE       40022400200014410-3000084O20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:29:04       107     1507.0000    BATE       24022240200014006-3000084P20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:30:02       111     1507.0000    BATE       24022240200014865-3000087720220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:34:32       160     1506.5000    XLON     07002070000014452-E0BhEOkMu6Vn20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:39:08        94     1507.0000    BATE       40022400200020467-300008Y120220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:39:23       173     1506.5000    XLON     07002070000015163-E0BhEOkMuGuo20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:39:28        94     1506.5000    BATE       24022240200020593-300008YL20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:42:59       200     1506.0000    XLON     07002070000015065-E0BhEOkMuO7420220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:42:59       100     1506.0000    BATE       40022400200021640-3000097D20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:45:00        98     1506.0000    BATE       24022240200023790-300009CY20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:45:03       144     1505.5000    XLON     07002070000017006-E0BhEOkMuTiT20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:45:03       118     1505.5000    XLON     07002070000017006-E0BhEOkMuTiQ20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:46:50        94     1505.0000    BATE       40022400200024448-300009KA20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:48:11       172     1505.0000    XLON     07002070000017932-E0BhEOkMucaT20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:48:24       201     1504.5000    XLON     05002050000017321-E0BhEOkMuczX20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:50:07       146     1504.0000    XLON     05002050000018140-E0BhEOkMuh5v20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:51:20       112     1503.5000    XLON     07002070000012890-E0BhEOkMujhL20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:52:13        72     1503.0000    BATE       24022240200025394-300009ZS20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:52:13        21     1503.0000    BATE       24022240200025394-300009ZT20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:52:56       119     1504.0000    XLON     07002070000019181-E0BhEOkMunHc20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:55:06       145     1505.0000    XLON     05002050000019551-E0BhEOkMusmp20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:56:30        93     1505.0000    XLON     07002070000019987-E0BhEOkMuw4220220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:59:03        17     1506.5000    BATE       24022240200031886-30000AFJ20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:59:03        85     1506.5000    BATE       24022240200031886-30000AFK20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:59:03       143     1506.5000    XLON     07002070000020350-E0BhEOkMv2Mw20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:59:31        93     1507.0000    BATE       24022240200033064-30000AG120220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:59:40       121     1506.5000    XLON     05002050000020617-E0BhEOkMv3zd20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:59:40       112     1506.5000    BATE       24022240200033042-30000AGM20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     08:59:54       102     1506.0000    XLON     07002070000020756-E0BhEOkMv4X820220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:07:22        46     1505.5000    XLON     05002050000022379-E0BhEOkMvNd720220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:07:22        68     1505.5000    XLON     05002050000022379-E0BhEOkMvNd920220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:07:22        98     1505.5000    BATE       24022240200036701-30000B0920220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:08:19       142     1506.0000    XLON     07002070000023391-E0BhEOkMvPq820220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:09:20       145     1506.0000    XLON     05002050000023583-E0BhEOkMvRkw20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:10:40       142     1505.0000    XLON     05002050000023191-E0BhEOkMvUeA20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:11:28       112     1503.5000    BATE       24022240200034010-30000BAH20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:11:28        93     1503.5000    XLON     05002050000021104-E0BhEOkMvWYw20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:11:28        93     1504.5000    XLON     07002070000024088-E0BhEOkMvWWU20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:17:06       108     1504.0000    BATE       24022240200043134-30000BO120220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:19:20        2      1504.5000    XLON     07002070000025956-E0BhEOkMvl4O20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:22:00       103     1506.0000    XLON     05002050000026460-E0BhEOkMvpcN20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:22:01        57     1506.0000    BATE       40022400200046246-30000C1U20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:22:22       211     1505.5000    XLON     07002070000026360-E0BhEOkMvqKI20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:22:22        95     1505.5000    BATE       24022240200045865-30000C3B20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:23:30        94     1505.0000    BATE       40022400200046884-30000C7O20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:23:52       176     1505.0000    XLON     07002070000026880-E0BhEOkMvtAZ20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:26:07       150     1506.0000    XLON     07002070000027295-E0BhEOkMvx3p20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:28:25       128     1506.0000    XLON     07002070000027717-E0BhEOkMw0wM20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:30:06       101     1505.5000    XLON     07002070000028081-E0BhEOkMw3wb20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:31:15       127     1505.0000    BATE       40022400200051578-30000CPJ20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:31:15        10     1506.0000    XLON     05002050000028411-E0BhEOkMw6G420220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:31:15       109     1505.5000    XLON     05002050000028350-E0BhEOkMw6GK20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:35:21        59     1506.0000    BATE       24022240200054438-30000D0V20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:35:21        53     1506.0000    BATE       24022240200054438-30000D0U20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:36:01       102     1506.0000    BATE       24022240200054853-30000D3B20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:36:19       146     1506.0000    XLON     07002070000029810-E0BhEOkMwE1Y20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:38:12       107     1506.0000    BATE       40022400200055667-30000DBB20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:39:06       152     1506.0000    XLON     05002050000030311-E0BhEOkMwHWh20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:39:06       186     1505.5000    XLON     05002050000029933-E0BhEOkMwHX720220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:40:17       112     1505.0000    XLON     07002070000030560-E0BhEOkMwJ1C20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:41:00       104     1505.5000    XLON     05002050000030708-E0BhEOkMwJn620220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:42:56       112     1506.0000    XLON     07002070000031383-E0BhEOkMwM8e20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:44:12       112     1505.5000    XLON     07002070000031315-E0BhEOkMwNWw20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:45:13        61     1506.0000    XLON     05002050000031625-E0BhEOkMwOfp20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:46:00        93     1506.5000    XLON     07002070000032140-E0BhEOkMwPZu20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:46:01       130     1506.5000    BATE       24022240200061364-30000DTJ20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:46:06        51     1506.0000    XLON     05002050000031625-E0BhEOkMwPk320220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:48:04       130     1506.0000    XLON     05002050000032291-E0BhEOkMwRr720220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:48:04       115     1506.0000    BATE       24022240200062254-30000DZB20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:50:15        99     1506.5000    XLON     05002050000032628-E0BhEOkMwUFT20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:50:53       108     1506.5000    BATE       40022400200063460-30000E5A20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:52:00        3      1506.5000    XLON     05002050000032628-E0BhEOkMwW1e20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:52:00        11     1506.5000    BATE       40022400200063460-30000E7720220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:52:00        98     1506.5000    BATE       24022240200065189-30000E7920220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:52:02        37     1505.5000    XLON     05002050000031467-E0BhEOkMwW6t20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:52:40        47     1506.0000    XLON     05002050000033400-E0BhEOkMwWnT20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:54:21        2      1507.0000    BATE       40022400200068312-30000EDO20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:54:21        36     1507.0000    XLON     05002050000033764-E0BhEOkMwYyn20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:57:40       108     1509.0000    XLON     07002070000034766-E0BhEOkMwc3X20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     09:58:41        61     1509.0000    BATE       40022400200071943-30000EPR20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:02:21        94     1513.0000    BATE       24022240200074846-30000F0V20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:02:22        72     1512.5000    BATE       40022400200074736-30000F0Z20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:02:22       175     1512.5000    XLON     05002050000035722-E0BhEOkMwgLO20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:02:22        22     1512.5000    BATE       40022400200074736-30000F0Y20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:03:13        60     1512.5000    BATE       24022240200075075-30000F3W20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:03:14        47     1512.5000    BATE       24022240200075075-30000F3Y20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:04:18       180     1515.0000    XLON     07002070000036418-E0BhEOkMwipB20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:04:20       169     1515.0000    XLON     05002050000036217-E0BhEOkMwith20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:04:20       165     1514.5000    XLON     05002050000036071-E0BhEOkMwiuH20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:04:30        5      1514.5000    BATE       24022240200076416-30000F6Y20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:04:30        93     1514.5000    BATE       24022240200076415-30000F6X20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:06:23       100     1513.5000    BATE       24022240200077787-30000FC520220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:06:23       112     1513.5000    XLON     05002050000036716-E0BhEOkMwm4920220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:09:16        98     1513.0000    BATE       24022240200079111-30000FJY20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:09:16       133     1513.0000    XLON     07002070000037342-E0BhEOkMwpF320220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:09:17       102     1512.0000    XLON     07002070000036966-E0BhEOkMwpHL20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:09:22       115     1511.5000    XLON     07002070000037763-E0BhEOkMwpP120220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:15:24       102     1510.0000    BATE       24022240200082004-30000FS720220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:17:04       218     1513.0000    XLON     05002050000042747-E0BhEOkMx46v20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:17:07        54     1513.5000    BATE       40022400200082516-30000G1D20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:18:30       265     1513.0000    XLON     07002070000042993-E0BhEOkMx6Ht20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:19:02        94     1513.5000    BATE       24022240200083836-30000G7V20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:20:16        8      1513.5000    XLON     05002050000043900-E0BhEOkMx9JQ20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:20:16       162     1513.5000    XLON     05002050000043900-E0BhEOkMx9JM20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:22:22       198     1515.5000    XLON     07002070000045422-E0BhEOkMxDde20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:24:03        21     1516.0000    XLON     07002070000045822-E0BhEOkMxFcJ20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:25:05       130     1516.0000    BATE       24022240200086752-30000GMW20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:25:05       185     1516.0000    XLON     07002070000045822-E0BhEOkMxGqm20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:25:11       101     1515.5000    BATE       40022400200085300-30000GNK20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:25:11       187     1515.5000    XLON     07002070000045799-E0BhEOkMxHFi20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:25:33        2      1515.5000    BATE       40022400200086662-30000GPH20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:27:02       109     1516.5000    BATE       40022400200087051-30000GTK20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:27:03       159     1516.0000    XLON     05002050000046358-E0BhEOkMxKYp20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:29:12        97     1517.5000    BATE       40022400200087755-30000H0Q20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:29:20       131     1517.5000    XLON     05002050000047005-E0BhEOkMxOwJ20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:30:59       112     1518.5000    BATE       24022240200089752-30000H5L20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:30:59        50     1518.5000    XLON     05002050000047933-E0BhEOkMxRWW20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:31:02       108     1518.5000    XLON     05002050000047933-E0BhEOkMxRdG20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:31:29        93     1518.0000    BATE       40022400200089108-30000H6S20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:32:05       183     1518.0000    XLON     05002050000048293-E0BhEOkMxT2p20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:32:05        1      1518.0000    XLON     05002050000048293-E0BhEOkMxT2l20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:32:05        97     1518.0000    BATE       40022400200089799-30000H9820220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:32:15       221     1517.5000    XLON     05002050000047761-E0BhEOkMxTGO20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:36:24        97     1517.5000    XLON     05002050000049567-E0BhEOkMxXMU20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:36:24        56     1517.5000    XLON     05002050000049567-E0BhEOkMxXMW20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:38:02       174     1518.5000    XLON     07002070000049947-E0BhEOkMxZFc20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:38:02        97     1518.5000    BATE       40022400200091947-30000HN520220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:38:45       206     1518.5000    XLON     07002070000050356-E0BhEOkMxZzK20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:40:25        85     1519.0000    XLON     05002050000050724-E0BhEOkMxb7520220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:40:58       130     1519.5000    BATE       24022240200093961-30000HTS20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:41:14        93     1519.0000    BATE       40022400200093366-30000HV220220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:42:42        93     1520.0000    BATE       24022240200094825-30000HYF20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:43:02       224     1519.5000    XLON     07002070000051395-E0BhEOkMxeCy20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:43:21       172     1519.0000    XLON     07002070000051355-E0BhEOkMxebt20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:44:07        3      1520.0000    XLON     05002050000051763-E0BhEOkMxfJY20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:44:07        46     1520.0000    XLON     05002050000051763-E0BhEOkMxfJb20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:45:06       161     1520.0000    XLON     05002050000051763-E0BhEOkMxgDY20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:45:06        94     1520.0000    BATE       24022240200095526-30000I4P20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:45:50        94     1520.5000    BATE       24022240200096413-30000I8W20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:46:29        52     1520.5000    XLON     07002070000052348-E0BhEOkMxiWm20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:46:52        84     1520.0000    BATE       40022400200095606-30000IEP20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:46:52       258     1520.0000    XLON     05002050000052017-E0BhEOkMxj5p20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:46:52       137     1520.5000    XLON     07002070000052348-E0BhEOkMxj5Z20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:46:56        18     1520.0000    BATE       40022400200095606-30000IF620220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:47:05       181     1520.0000    XLON     07002070000052541-E0BhEOkMxjYO20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:47:22       102     1519.5000    BATE       24022240200097188-30000IH320220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:48:05       151     1519.0000    XLON     05002050000052445-E0BhEOkMxlS720220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:50:29       137     1521.5000    BATE       40022400200099145-30000IY120220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:50:31       232     1521.0000    XLON     05002050000053666-E0BhEOkMxsGD20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:50:31       179     1520.5000    XLON     07002070000053615-E0BhEOkMxsKp20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:50:31        10     1520.5000    XLON     07002070000053615-E0BhEOkMxsIQ20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:50:31        16     1520.5000    XLON     07002070000053615-E0BhEOkMxsK220220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:50:33        93     1521.0000    BATE       40022400200099094-30000IYG20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:50:45        16     1520.0000    XLON     07002070000053325-E0BhEOkMxtlk20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:50:46        13     1520.0000    XLON     07002070000053325-E0BhEOkMxtnz20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:52:07        89     1523.0000    BATE       24022240200101300-30000JFB20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:52:13       273     1523.0000    XLON     07002070000054853-E0BhEOkMy2EI20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:52:31        14     1522.0000    XLON     05002050000054661-E0BhEOkMy3fg20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:52:31        17     1522.0000    XLON     05002050000054661-E0BhEOkMy3e820220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:52:32        13     1522.0000    XLON     05002050000054661-E0BhEOkMy3lp20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:52:32        13     1522.0000    XLON     05002050000054661-E0BhEOkMy3kf20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:52:32        2      1522.0000    XLON     05002050000054661-E0BhEOkMy3p820220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:52:32        12     1522.0000    XLON     05002050000054661-E0BhEOkMy3nI20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:52:32        11     1522.0000    XLON     05002050000054661-E0BhEOkMy3iL20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:54:01       102     1523.5000    BATE       24022240200102373-30000JVT20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:54:02        5      1523.0000    XLON     05002050000055522-E0BhEOkMyBc520220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:54:15        12     1523.0000    XLON     05002050000055522-E0BhEOkMyCdG20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:54:29        14     1524.0000    XLON     07002070000056012-E0BhEOkMyDyY20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:54:30        12     1524.0000    XLON     07002070000056012-E0BhEOkMyE1G20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:54:30        10     1524.0000    XLON     07002070000056012-E0BhEOkMyE0d20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:54:30        15     1524.0000    XLON     07002070000056012-E0BhEOkMyDzf20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:54:30        16     1524.0000    XLON     07002070000056012-E0BhEOkMyE2M20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:54:31       125     1524.0000    XLON     07002070000056012-E0BhEOkMyE2m20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:54:31       102     1524.0000    XLON     07002070000056012-E0BhEOkMyE2o20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:55:33       136     1524.5000    BATE       40022400200102490-30000K7O20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:55:46       216     1524.0000    XLON     07002070000056490-E0BhEOkMyJU120220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:55:47       137     1524.0000    BATE       40022400200102411-30000K9M20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:56:17        4      1523.0000    XLON     05002050000055522-E0BhEOkMyLfW20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:57:29        12     1524.0000    XLON     07002070000057464-E0BhEOkMyQy320220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:57:29        35     1524.0000    XLON     07002070000057464-E0BhEOkMyQtf20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:57:29        11     1524.0000    XLON     07002070000057464-E0BhEOkMyQu020220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:57:29        12     1524.0000    XLON     07002070000057464-E0BhEOkMyR0820220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:57:30        11     1524.0000    XLON     07002070000057464-E0BhEOkMyR1W20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:57:30        12     1524.0000    XLON     07002070000057464-E0BhEOkMyR5v20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:57:30        13     1524.0000    XLON     07002070000057464-E0BhEOkMyR4M20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:57:30        16     1524.0000    XLON     07002070000057464-E0BhEOkMyR3520220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:57:31        3      1524.0000    XLON     07002070000057464-E0BhEOkMyRAF20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:57:31        18     1524.0000    XLON     07002070000057464-E0BhEOkMyR8D20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:57:31        18     1524.0000    XLON     07002070000057464-E0BhEOkMyR9Y20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:58:16        3      1524.0000    XLON     07002070000057464-E0BhEOkMyUQz20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:58:16        13     1524.0000    XLON     07002070000057464-E0BhEOkMyUPC20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:58:16       121     1524.5000    BATE       24022240200104965-30000KTK20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:58:16        98     1524.5000    XLON     07002070000057890-E0BhEOkMyUN720220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:59:07        24     1525.0000    BATE       24022240200105433-30000L1120220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:59:13        5      1525.0000    BATE       24022240200105433-30000L2920220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:59:19        2      1525.0000    BATE       24022240200105433-30000L4520220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:59:55       262     1526.0000    XLON     07002070000058701-E0BhEOkMybpv20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     10:59:55        57     1526.0000    XLON     07002070000058701-E0BhEOkMybpx20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:00:02        3      1525.0000    XLON     05002050000058462-E0BhEOkMycUR20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:00:02        11     1525.0000    XLON     05002050000058462-E0BhEOkMycRS20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:00:54       296     1524.5000    XLON     05002050000058006-E0BhEOkMyeHd20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:00:54        90     1525.0000    XLON     05002050000058462-E0BhEOkMyeH220220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:00:54        34     1525.0000    BATE       24022240200105766-30000LCX20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:00:54       124     1525.0000    XLON     05002050000058462-E0BhEOkMyeH520220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:00:54        92     1525.0000    BATE       24022240200105766-30000LCY20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:01:10        10     1523.5000    XLON     05002050000058759-E0BhEOkMyf4z20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:01:20        80     1523.5000    BATE       40022400200105386-30000LEQ20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:02:06       100     1523.0000    BATE       24022240200108299-30000LGX20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:02:06        19     1523.0000    BATE       24022240200108299-30000LGW20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:02:19        30     1523.0000    BATE       24022240200108299-30000LHM20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:02:34        69     1522.5000    BATE       40022400200107465-30000LIL20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:02:34       156     1522.5000    XLON     05002050000059465-E0BhEOkMyhAB20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:02:34        14     1522.5000    XLON     05002050000059465-E0BhEOkMyhA720220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:02:35        8      1522.0000    XLON     07002070000059651-E0BhEOkMyhB520220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:02:35       162     1522.0000    XLON     07002070000059651-E0BhEOkMyhAx20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:03:54       112     1521.5000    BATE       24022240200109612-30000LMI20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:03:56       119     1521.0000    XLON     05002050000059999-E0BhEOkMyjQG20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:04:07       130     1520.5000    XLON     07002070000060194-E0BhEOkMyjhT20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:06:36       103     1521.0000    BATE       24022240200111629-30000LT220220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:09:38       100     1521.0000    BATE       24022240200113577-30000M0U20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:09:38       116     1521.0000    XLON     07002070000061693-E0BhEOkMyqdH20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:09:38        39     1521.0000    XLON     07002070000061693-E0BhEOkMyqdK20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:11:17        93     1520.5000    XLON     05002050000060568-E0BhEOkMysBg20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:11:40        32     1520.0000    XLON     05002050000060515-E0BhEOkMysWd20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:12:26        72     1520.0000    BATE       24022240200114972-30000M8120220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:12:44        28     1520.0000    BATE       24022240200114972-30000M8P20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:12:44        78     1520.0000    XLON     05002050000060515-E0BhEOkMytWz20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:14:50       102     1519.5000    BATE       24022240200117807-30000MEA20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:14:50       153     1519.5000    XLON     07002070000062763-E0BhEOkMywdg20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:15:27       130     1519.0000    XLON     05002050000060500-E0BhEOkMyxas20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:18:47       127     1519.5000    XLON     07002070000063440-E0BhEOkMz3La20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:18:47       102     1519.5000    BATE       40022400200118468-30000MO720220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:27:12       231     1523.5000    XLON     05002050000065934-E0BhEOkMzF2D20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:27:45       252     1523.0000    XLON     05002050000065673-E0BhEOkMzFbI20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:27:45       131     1523.0000    BATE       40022400200123390-30000NAJ20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:30:06        45     1523.0000    XLON     07002070000066982-E0BhEOkMzJB120220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:30:06       141     1523.0000    XLON     07002070000066982-E0BhEOkMzJB320220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:31:25       102     1523.0000    BATE       40022400200126722-30000NJ620220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:34:35       142     1522.5000    XLON     07002070000067179-E0BhEOkMzOsc20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:34:35        3      1522.5000    XLON     07002070000067179-E0BhEOkMzOsK20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:34:35        93     1522.5000    BATE       40022400200125061-30000NPI20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:35:02        48     1522.5000    XLON     07002070000067179-E0BhEOkMzPT720220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:36:17       135     1522.0000    BATE       24022240200129361-30000NU820220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:36:17       202     1522.0000    XLON     07002070000066694-E0BhEOkMzR1W20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:39:03        63     1522.5000    XLON     07002070000068790-E0BhEOkMzVfs20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:39:03       152     1522.5000    XLON     05002050000068503-E0BhEOkMzVfx20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:39:03       103     1522.5000    XLON     07002070000068790-E0BhEOkMzVfv20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:39:17        24     1522.5000    BATE       24022240200131649-30000O1J20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:39:42        16     1522.5000    BATE       24022240200131649-30000O2020220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:48:02       125     1523.0000    XLON     07002070000069229-E0BhEOkMzgrl20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:48:02        21     1523.0000    BATE       40022400200134371-30000OJF20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:48:02        66     1523.0000    BATE       40022400200134371-30000OJE20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:48:02        43     1523.0000    BATE       40022400200134371-30000OJG20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:48:02       160     1523.0000    XLON     05002050000068936-E0BhEOkMzgrj20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:48:27        11     1522.5000    BATE       24022240200131649-30000OK820220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:48:27        12     1522.5000    XLON     07002070000070905-E0BhEOkMzhGR20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:48:27        14     1522.5000    BATE       24022240200131649-30000OK720220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:49:31        35     1522.5000    BATE       24022240200131649-30000OMG20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:51:02        82     1522.5000    BATE       40022400200136291-30000OQV20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:53:06        18     1523.5000    BATE       40022400200138105-30000OUO20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:54:07       112     1523.0000    BATE       24022240200139313-30000OWM20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     11:54:07       203     1523.0000    XLON     05002050000071933-E0BhEOkMzn1L20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:00:00       270     1524.0000    XLON     07002070000072958-E0BhEOkMztz720220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:00:00        94     1524.0000    BATE       40022400200139630-30000PET20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:01:17       110     1523.5000    BATE       24022240200140962-30000PHU20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:01:17        91     1524.0000    BATE       24022240200142739-30000PHR20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:01:17        30     1524.0000    BATE       24022240200142739-30000PHS20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:01:17       250     1523.5000    XLON     05002050000072647-E0BhEOkMzvdV20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:01:17       287     1524.0000    XLON     05002050000073646-E0BhEOkMzvdQ20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:04:02       176     1522.5000    XLON     07002070000074484-E0BhEOkMzyna20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:06:08        41     1522.0000    BATE       24022240200143885-30000PTP20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:07:00        61     1522.0000    BATE       24022240200143885-30000PVK20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:07:00       212     1522.0000    XLON     05002050000075209-E0BhEOkN02jW20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:07:02       162     1521.5000    XLON     05002050000073979-E0BhEOkN02yV20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:07:40        28     1521.5000    XLON     05002050000073979-E0BhEOkN049i20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:13:02        61     1522.0000    BATE       40022400200147972-30000QAD20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:13:02       177     1522.5000    XLON     05002050000076633-E0BhEOkN0AZC20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:13:31        32     1522.0000    BATE       40022400200147972-30000QBB20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:13:32       130     1522.0000    XLON     07002070000076926-E0BhEOkN0B2v20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:19:21        36     1521.0000    XLON     07002070000077746-E0BhEOkN0Fsi20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:19:21       103     1521.0000    BATE       24022240200150808-30000QRA20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:19:21        86     1521.0000    XLON     07002070000077746-E0BhEOkN0Fso20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:22:06       174     1520.5000    XLON     05002050000078836-E0BhEOkN0JBR20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:30:04       114     1520.0000    XLON     07002070000080411-E0BhEOkN0R8t20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:30:04       112     1520.0000    XLON     05002050000077387-E0BhEOkN0R8p20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:30:04       102     1520.0000    BATE       40022400200153249-30000RIX20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:31:01        56     1520.5000    XLON     07002070000081146-E0BhEOkN0SAD20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:32:40       102     1520.0000    BATE       40022400200159331-30000RO120220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:34:03       102     1520.0000    BATE       24022240200163262-30000RR420220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:35:44       117     1520.0000    BATE       40022400200163305-30000RUE20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:38:06        74     1520.5000    XLON     07002070000082531-E0BhEOkN0Z6f20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:38:06       194     1520.5000    XLON     07002070000082531-E0BhEOkN0Z6d20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:38:06        39     1520.5000    XLON     07002070000082531-E0BhEOkN0Z6Z20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:38:06        50     1520.5000    XLON     07002070000082531-E0BhEOkN0Z6b20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:39:16        34     1519.5000    XLON     07002070000078083-E0BhEOkN0ZoS20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:39:16        95     1519.5000    XLON     07002070000080290-E0BhEOkN0ZoU20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:39:16        44     1519.5000    XLON     07002070000078083-E0BhEOkN0ZoA20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:39:16        27     1519.5000    XLON     07002070000078083-E0BhEOkN0Zo720220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:39:16       101     1519.5000    BATE       24022240200156378-30000S0620220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:40:51       114     1518.5000    BATE       40022400200158773-30000S3X20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:40:51       101     1518.0000    BATE       40022400200166443-30000S3Z20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:40:51       179     1518.0000    XLON     05002050000082697-E0BhEOkN0bNS20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:40:51       131     1518.5000    XLON     05002050000079388-E0BhEOkN0bMl20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:40:51       101     1518.5000    XLON     07002070000080767-E0BhEOkN0bMn20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:42:12       136     1519.0000    XLON     05002050000083139-E0BhEOkN0cZc20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:47:53       136     1518.5000    XLON     05002050000083109-E0BhEOkN0gwl20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:47:53       102     1518.5000    BATE       24022240200168961-30000SN120220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:48:55        20     1517.5000    XLON     07002070000083496-E0BhEOkN0hr020220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:53:59        94     1519.0000    BATE       24022240200177434-30000T3L20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:54:34       208     1518.5000    XLON     07002070000086312-E0BhEOkN0nUC20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:54:34        94     1518.5000    BATE       40022400200176047-30000T4H20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:56:15       103     1519.0000    BATE       24022240200179131-30000T7Y20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:56:15       281     1519.0000    XLON     07002070000086802-E0BhEOkN0p4L20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:59:44       152     1518.0000    XLON     05002050000086285-E0BhEOkN0sUL20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:59:44        91     1518.0000    XLON     05002050000086285-E0BhEOkN0sUN20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:59:44        93     1518.0000    BATE       24022240200179803-30000TG920220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     12:59:50       125     1517.5000    XLON     05002050000085772-E0BhEOkN0sb620220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:02:33       179     1516.5000    XLON     05002050000087436-E0BhEOkN0vi620220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:02:33       167     1517.0000    XLON     07002070000087856-E0BhEOkN0vhv20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:02:33        93     1516.5000    BATE       24022240200182423-30000TMI20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:02:33        94     1515.5000    XLON     07002070000087744-E0BhEOkN0vjC20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:04:12       130     1515.0000    XLON     07002070000088548-E0BhEOkN0x1720220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:04:12       112     1515.0000    BATE       24022240200184660-30000TSA20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:07:59       102     1514.5000    XLON     05002050000088128-E0BhEOkN10YL20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:09:08        93     1514.0000    XLON     07002070000089690-E0BhEOkN11SU20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:09:08        46     1514.0000    BATE       40022400200184391-30000U3T20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:09:08        47     1514.0000    BATE       40022400200184391-30000U3S20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:10:44       121     1515.0000    XLON     07002070000090057-E0BhEOkN13NI20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:11:21        97     1514.5000    BATE       40022400200187990-30000UAP20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:11:21       109     1514.5000    XLON     05002050000089655-E0BhEOkN147c20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:12:10        32     1513.5000    XLON     07002070000090375-E0BhEOkN14wy20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:12:10        61     1513.5000    XLON     07002070000090375-E0BhEOkN14x020220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:14:40       102     1514.0000    XLON     05002050000090026-E0BhEOkN16Vc20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:14:40        94     1514.0000    BATE       40022400200189148-30000UH720220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:14:52       126     1513.5000    XLON     07002070000090638-E0BhEOkN16hK20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:17:29       102     1513.5000    XLON     05002050000090663-E0BhEOkN18oh20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:17:29        93     1513.5000    BATE       40022400200191372-30000UNG20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:18:05       101     1513.0000    XLON     07002070000091283-E0BhEOkN19PK20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:20:22       102     1512.0000    XLON     07002070000091713-E0BhEOkN1BPw20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:22:53        40     1511.5000    XLON     07002070000092129-E0BhEOkN1DRt20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:22:53        90     1511.5000    XLON     07002070000092129-E0BhEOkN1DRr20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:22:53       102     1511.5000    BATE       24022240200194585-30000UY920220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:27:06        10     1511.5000    XLON     07002070000093655-E0BhEOkN1H0J20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:27:06        23     1511.5000    XLON     07002070000093655-E0BhEOkN1H0H20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:27:06        67     1511.5000    XLON     07002070000093655-E0BhEOkN1H0F20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:27:37       116     1511.0000    XLON     07002070000093280-E0BhEOkN1HZw20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:27:45       112     1510.5000    XLON     05002050000092464-E0BhEOkN1HlM20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:27:45        98     1510.5000    BATE       40022400200196217-30000VCS20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:31:03       130     1509.0000    XLON     05002050000093560-E0BhEOkN1LSj20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:44:05       251     1510.0000    XLON     05002050000097887-E0BhEOkN1VVg20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:44:05       163     1510.0000    BATE       24022240200210266-30000WLQ20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:44:05       108     1509.5000    BATE       24022240200203331-30000WLR20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:44:05       122     1509.5000    XLON     05002050000095260-E0BhEOkN1VVu20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:44:05        93     1509.5000    XLON     07002070000095113-E0BhEOkN1VVs20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:44:05        94     1509.0000    BATE       40022400200202914-30000WM020220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:44:05        95     1509.0000    XLON     05002050000097031-E0BhEOkN1VZD20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:49:20       131     1509.0000    BATE       40022400200211623-30000X3320220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:49:20       295     1509.0000    XLON     07002070000100246-E0BhEOkN1akt20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:51:16       121     1509.5000    BATE       24022240200214538-30000X8720220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:52:21       102     1509.5000    BATE       40022400200213398-30000XC520220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:52:21       112     1509.5000    BATE       24022240200215438-30000XC620220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:53:06        50     1509.5000    XLON     05002050000100840-E0BhEOkN1eW320220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:53:06        37     1509.5000    XLON     05002050000100840-E0BhEOkN1eW520220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:53:59       102     1509.5000    BATE       40022400200214363-30000XHN20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:55:50       194     1509.0000    XLON     07002070000100980-E0BhEOkN1ho420220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     13:59:53       321     1509.0000    XLON     07002070000102943-E0BhEOkN1mRE20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:02:38        21     1509.0000    BATE       24022240200222181-30000YCZ20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:03:24        88     1509.0000    BATE       24022240200222181-30000YFT20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:05:19       369     1509.0000    XLON     07002070000104458-E0BhEOkN1sn620220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:05:19       135     1509.0000    BATE       40022400200221150-30000YNJ20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:07:22       102     1510.5000    BATE       24022240200225719-30000YWL20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:08:00       200     1510.5000    XLON     07002070000105685-E0BhEOkN1xF620220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:08:00       108     1510.5000    XLON     07002070000105685-E0BhEOkN1xF420220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:11:54        94     1511.5000    BATE       24022240200228719-30000ZGV20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:12:04       268     1511.0000    XLON     07002070000106867-E0BhEOkN22RX20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:12:04        20     1511.0000    XLON     07002070000106867-E0BhEOkN22Ra20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:12:08       120     1511.0000    BATE       40022400200226649-30000ZHR20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:13:50        93     1512.5000    BATE       40022400200227698-30000ZN220220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:14:53       216     1511.5000    XLON     05002050000106708-E0BhEOkN25SB20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:14:53       172     1512.0000    XLON     05002050000106724-E0BhEOkN25Pk20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:15:47        36     1511.5000    BATE       40022400200229449-30000ZUB20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:15:47        63     1511.5000    BATE       40022400200229449-30000ZUA20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:18:13       102     1512.5000    BATE       24022240200233997-3000101Y20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:20:26        10     1512.5000    XLON     07002070000109585-E0BhEOkN2B0020220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:20:26        67     1512.5000    XLON     07002070000109585-E0BhEOkN2Azy20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:21:13        40     1512.5000    XLON     05002050000109329-E0BhEOkN2BpB20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:21:13        2      1512.5000    XLON     05002050000109329-E0BhEOkN2Bp720220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:21:14       137     1512.5000    XLON     05002050000109329-E0BhEOkN2Bqo20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:22:02       168     1512.0000    XLON     07002070000108804-E0BhEOkN2ChV20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:22:02        52     1512.0000    XLON     07002070000108804-E0BhEOkN2ChX20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:22:02       186     1511.5000    XLON     07002070000108781-E0BhEOkN2CiW20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:22:02        99     1512.0000    BATE       24022240200236682-300010FH20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:22:43        16     1510.5000    BATE       24022240200237681-300010HZ20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:23:03        78     1510.5000    BATE       24022240200237681-300010JM20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:24:10        93     1510.0000    BATE       40022400200236558-300010NA20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:24:10       125     1510.0000    XLON     07002070000110177-E0BhEOkN2EgX20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:24:45       138     1509.5000    XLON     05002050000109584-E0BhEOkN2FSW20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:27:42        97     1510.0000    BATE       40022400200239415-3000110E20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:29:04        93     1510.5000    BATE       24022240200242769-3000116620220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:30:02       295     1511.0000    XLON     07002070000112868-E0BhEOkN2Mjo20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:30:32        93     1511.0000    BATE       24022240200244248-300011FS20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:31:04        9      1510.0000    XLON     05002050000111192-E0BhEOkN2Ptu20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:31:04       166     1510.0000    XLON     05002050000111192-E0BhEOkN2Pts20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:32:04       227     1509.5000    XLON     05002050000112560-E0BhEOkN2SB420220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:32:31        99     1509.0000    BATE       40022400200243962-300011TP20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:33:49        23     1509.5000    BATE       40022400200245446-3000121H20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:33:53        74     1509.5000    BATE       40022400200245446-3000121P20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:34:10       174     1509.0000    XLON     07002070000114508-E0BhEOkN2YVI20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:34:12        1      1508.5000    XLON     05002050000113133-E0BhEOkN2Ych20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:34:59       150     1508.5000    XLON     05002050000113133-E0BhEOkN2ax920220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:36:10        99     1508.5000    BATE       40022400200248114-300012I120220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:36:23       139     1508.0000    XLON     05002050000113467-E0BhEOkN2eWq20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:37:18       187     1509.0000    XLON     07002070000117414-E0BhEOkN2i7a20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:37:35       156     1508.5000    XLON     05002050000116615-E0BhEOkN2io320220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:39:47        96     1507.5000    BATE       24022240200254194-3000135620220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:39:47       169     1507.5000    XLON     05002050000117424-E0BhEOkN2nsZ20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:40:31        97     1507.5000    BATE       40022400200253966-300013B120220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:40:31       167     1507.5000    XLON     05002050000118273-E0BhEOkN2qSP20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:40:41       129     1507.0000    XLON     07002070000118100-E0BhEOkN2rIp20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:40:41        4      1507.0000    XLON     07002070000118100-E0BhEOkN2rIr20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:42:33        95     1506.0000    BATE       24022240200258874-300013NC20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:42:33       121     1506.0000    XLON     07002070000119754-E0BhEOkN2wRj20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:42:51        93     1505.5000    XLON     05002050000119109-E0BhEOkN2xmZ20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:43:15       102     1504.5000    XLON     07002070000119755-E0BhEOkN2yvK20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:45:58        97     1506.0000    BATE       40022400200260856-3000147H20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:46:07        6      1506.5000    XLON     05002050000121300-E0BhEOkN35zR20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:46:40       102     1505.5000    XLON     07002070000121838-E0BhEOkN371U20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:47:45        94     1506.0000    BATE       24022240200265609-300014HX20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:48:01       102     1506.0000    XLON     07002070000122726-E0BhEOkN3A8C20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:48:39       149     1505.5000    XLON     05002050000121713-E0BhEOkN3BpA20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:48:54        93     1505.5000    BATE       40022400200264334-300014NR20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:49:26       130     1505.0000    XLON     05002050000122354-E0BhEOkN3DDW20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:51:43        93     1507.5000    XLON     07002070000124025-E0BhEOkN3JQx20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:51:55        94     1507.0000    XLON     07002070000123977-E0BhEOkN3JrG20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:52:08       140     1506.5000    XLON     07002070000124654-E0BhEOkN3KWG20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:52:48        93     1506.0000    BATE       24022240200270819-300015C120220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:53:49       102     1505.5000    XLON     07002070000124472-E0BhEOkN3OlX20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:54:09        99     1505.0000    BATE       40022400200269657-300015IT20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:54:09       134     1505.0000    XLON     05002050000124584-E0BhEOkN3PLs20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:55:31       102     1506.0000    BATE       24022240200273982-300015V620220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:56:02        95     1506.0000    XLON     05002050000125473-E0BhEOkN3Uoo20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:59:46        17     1506.0000    XLON     05002050000127433-E0BhEOkN3b1q20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:59:46        67     1506.0000    XLON     05002050000127433-E0BhEOkN3b1s20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     14:59:46        4      1506.0000    XLON     05002050000127433-E0BhEOkN3b1o20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:01:50       101     1506.5000    BATE       24022240200279436-300016WT20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:01:51       175     1506.5000    XLON     07002070000129407-E0BhEOkN3ffH20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:02:20        93     1506.0000    BATE       24022240200280332-3000171520220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:02:20       140     1505.5000    XLON     05002050000125368-E0BhEOkN3hOF20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:02:20       161     1506.0000    XLON     07002070000129074-E0BhEOkN3hNY20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:03:50       121     1506.0000    BATE       24022240200282166-3000179N20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:04:00       163     1505.5000    XLON     05002050000129968-E0BhEOkN3mBW20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:04:00        16     1505.5000    XLON     05002050000129968-E0BhEOkN3mBY20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:04:44       122     1505.0000    XLON     07002070000130751-E0BhEOkN3niD20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:04:44        19     1505.0000    XLON     07002070000130751-E0BhEOkN3niB20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:05:35        1      1505.5000    XLON     05002050000131062-E0BhEOkN3qKU20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:05:57        93     1506.0000    BATE       24022240200284299-300017NX20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:07:27       105     1507.0000    BATE       40022400200283327-300017XB20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:07:57       142     1506.5000    XLON     07002070000132985-E0BhEOkN3x2h20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:09:13       198     1506.5000    XLON     05002050000132866-E0BhEOkN403n20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:09:13        98     1506.5000    BATE       24022240200287227-3000186F20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:09:37       110     1506.0000    XLON     07002070000132297-E0BhEOkN415h20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:11:05        95     1505.5000    BATE       40022400200286510-300018HN20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:11:05       129     1505.5000    XLON     05002050000133888-E0BhEOkN44V820220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:13:23        37     1510.0000    BATE       24022240200291977-300018W420220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:13:23        56     1510.0000    BATE       24022240200291977-300018W520220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:13:37       136     1510.0000    XLON     07002070000136604-E0BhEOkN4DDL20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:13:37        19     1510.0000    XLON     07002070000136604-E0BhEOkN4DDO20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:13:38       111     1509.5000    XLON     07002070000136410-E0BhEOkN4DEM20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:13:38        44     1509.5000    XLON     07002070000136410-E0BhEOkN4DEO20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:13:59        94     1509.5000    BATE       24022240200292515-300018ZG20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:14:39       117     1509.0000    XLON     05002050000135859-E0BhEOkN4FZI20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:15:15       129     1508.5000    XLON     07002070000136689-E0BhEOkN4HFl20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:15:40        10     1509.0000    BATE       24022240200294214-3000198220220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:17:11        3      1509.5000    BATE       40022400200293061-300019F620220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:17:52       202     1509.5000    XLON     07002070000138201-E0BhEOkN4Mye20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:17:52       117     1509.5000    BATE       24022240200295840-300019J720220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:19:15        98     1509.5000    BATE       24022240200297435-300019P320220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:19:48       138     1509.0000    XLON     07002070000137865-E0BhEOkN4QV620220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:19:48        98     1508.5000    XLON     05002050000137895-E0BhEOkN4QVd20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:19:48       102     1508.5000    XLON     05002050000137895-E0BhEOkN4QVf20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:21:43        82     1509.5000    BATE       24022240200299729-30001A2D20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:21:43        17     1509.5000    BATE       24022240200299729-30001A2E20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:21:43       114     1509.5000    XLON     07002070000140098-E0BhEOkN4USg20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:22:05       142     1509.0000    XLON     07002070000139667-E0BhEOkN4VKT20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:22:44        94     1509.5000    BATE       40022400200298658-30001A8T20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:23:29       144     1509.0000    XLON     07002070000140728-E0BhEOkN4YMQ20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:24:33        93     1510.0000    BATE       24022240200302838-30001AIL20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:25:26       233     1510.0000    XLON     07002070000142013-E0BhEOkN4dLm20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:25:31        36     1510.0000    BATE       40022400200300970-30001AP320220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:27:25        93     1510.0000    BATE       24022240200305250-30001B0A20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:28:53       230     1510.0000    XLON     07002070000143402-E0BhEOkN4lvx20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:28:53        93     1510.0000    BATE       24022240200306614-30001B6T20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:30:55       103     1511.5000    BATE       40022400200305853-30001BJI20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:31:05       112     1511.0000    XLON     05002050000143424-E0BhEOkN4sCr20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:31:05       131     1511.0000    XLON     05002050000143424-E0BhEOkN4sCv20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:32:13       102     1511.0000    BATE       24022240200309833-30001BT120220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:32:48       187     1510.5000    XLON     07002070000144242-E0BhEOkN4y5s20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:33:52        61     1510.0000    BATE       24022240200311299-30001C2120220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:34:13       127     1509.5000    XLON     07002070000141398-E0BhEOkN510j20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:34:13       198     1509.0000    XLON     05002050000144275-E0BhEOkN511M20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:35:52       112     1510.0000    BATE       40022400200310313-30001CGT20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:35:52       160     1510.0000    XLON     07002070000146880-E0BhEOkN56qZ20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:37:26       129     1510.5000    XLON     05002050000146832-E0BhEOkN5AqK20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:37:26        93     1510.5000    BATE       24022240200314704-30001CQF20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:37:43       169     1510.0000    XLON     05002050000147026-E0BhEOkN5BbU20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:39:02        93     1510.0000    BATE       40022400200314020-30001D1720220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:39:02       150     1510.0000    XLON     07002070000148754-E0BhEOkN5Ee320220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:39:07       195     1509.5000    XLON     05002050000147788-E0BhEOkN5F2e20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:39:24       105     1509.0000    XLON     05002050000147866-E0BhEOkN5FmZ20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:40:50       152     1509.5000    XLON     07002070000149423-E0BhEOkN5J2N20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:40:50        91     1509.5000    BATE       24022240200318494-30001DDM20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:40:50        2      1509.5000    BATE       24022240200318494-30001DDN20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:42:30       130     1509.5000    BATE       40022400200317264-30001DLC20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:43:37       110     1509.0000    XLON     07002070000149388-E0BhEOkN5NnO20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:43:42       111     1508.5000    XLON     07002070000150117-E0BhEOkN5Nwi20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:44:19        89     1508.5000    BATE       40022400200319218-30001DTJ20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:44:19        4      1508.5000    BATE       40022400200319218-30001DTK20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:44:39       118     1508.0000    XLON     07002070000150899-E0BhEOkN5Pll20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:45:09       122     1507.5000    XLON     05002050000149184-E0BhEOkN5QwQ20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:46:35       101     1507.5000    XLON     05002050000150633-E0BhEOkN5UHR20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:46:36        98     1507.5000    BATE       24022240200323665-30001E8Q20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:46:38       111     1507.0000    XLON     07002070000151579-E0BhEOkN5UYr20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:47:24        2      1507.5000    BATE       40022400200322447-30001EE220220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:48:01       101     1507.0000    XLON     05002050000151332-E0BhEOkN5Xlf20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:48:01        98     1507.0000    BATE       40022400200322847-30001EGS20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:48:02       130     1506.5000    XLON     05002050000151152-E0BhEOkN5XpY20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:49:48        96     1506.0000    XLON     05002050000151670-E0BhEOkN5adR20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:49:48        98     1506.0000    BATE       40022400200324119-30001EPL20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:51:09       100     1507.5000    BATE       24022240200328881-30001EZQ20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:51:09       168     1507.5000    XLON     07002070000153223-E0BhEOkN5e6020220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:52:31       174     1508.5000    XLON     05002050000152994-E0BhEOkN5hie20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:52:36        23     1508.5000    XLON     05002050000152994-E0BhEOkN5hwJ20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:52:36        93     1508.5000    BATE       40022400200327621-30001FA720220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:54:32       131     1508.0000    XLON     05002050000152964-E0BhEOkN5lVE20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:55:22        93     1508.0000    BATE       24022240200331917-30001FOW20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:56:57       103     1508.0000    BATE       24022240200335224-30001G1L20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:57:07        94     1507.5000    XLON     07002070000156141-E0BhEOkN5qlc20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:57:07       136     1507.5000    XLON     07002070000154566-E0BhEOkN5qlY20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:57:30        55     1507.0000    BATE       24022240200335604-30001G5L20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:57:57        38     1507.0000    BATE       24022240200335604-30001G8N20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     15:58:01       177     1506.5000    XLON     05002050000153588-E0BhEOkN5svN20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:00:21       102     1506.5000    BATE       24022240200338754-30001GPP20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:00:21       170     1506.5000    XLON     05002050000157080-E0BhEOkN5yRF20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:00:32       102     1507.0000    BATE       40022400200335994-30001GS820220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:01:22       258     1506.5000    XLON     05002050000157148-E0BhEOkN60uI20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:02:06       255     1506.5000    XLON     05002050000157994-E0BhEOkN62Ur20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:02:20       112     1506.0000    BATE       40022400200338004-30001H4620220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:02:20       187     1506.0000    XLON     05002050000156122-E0BhEOkN632K20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:03:46       109     1506.0000    XLON     07002070000159845-E0BhEOkN65ck20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:03:46        2      1506.0000    XLON     07002070000159845-E0BhEOkN65ci20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:03:46        32     1506.0000    XLON     07002070000159845-E0BhEOkN65cm20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:03:46       157     1505.5000    XLON     05002050000158867-E0BhEOkN65cz20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:04:53       121     1506.0000    BATE       24022240200344029-30001HJB20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:05:32        93     1506.0000    BATE       24022240200344935-30001HOB20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:05:51       174     1505.5000    XLON     05002050000159837-E0BhEOkN69hG20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:06:10       162     1505.0000    XLON     05002050000159818-E0BhEOkN6AML20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:06:10        51     1505.0000    XLON     05002050000159818-E0BhEOkN6AMI20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:07:23       102     1505.0000    BATE       40022400200343809-30001I0320220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:07:30        9      1505.5000    XLON     05002050000160833-E0BhEOkN6Cqr20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:08:25       102     1504.5000    XLON     07002070000161497-E0BhEOkN6EgE20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:08:25        15     1504.5000    XLON     07002070000161497-E0BhEOkN6EgJ20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:08:46        5      1504.5000    XLON     07002070000162275-E0BhEOkN6FBF20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:08:46        86     1504.5000    XLON     07002070000162275-E0BhEOkN6FBJ20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:08:46        94     1504.5000    XLON     07002070000162275-E0BhEOkN6FBH20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:09:22        86     1504.5000    BATE       24022240200349515-30001ID320220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:09:22        35     1504.5000    BATE       24022240200349515-30001ID420220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:09:41       117     1504.0000    XLON     05002050000160611-E0BhEOkN6Gfu20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:11:27        6      1503.5000    BATE       40022400200348632-30001IRA20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:11:27        17     1503.5000    BATE       40022400200348632-30001IR920220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:11:27        80     1503.5000    BATE       40022400200348632-30001IRB20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:11:27        10     1503.5000    BATE       40022400200348632-30001IR820220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:12:06       130     1503.5000    XLON     07002070000164018-E0BhEOkN6Lni20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:12:06       100     1503.5000    XLON     07002070000164018-E0BhEOkN6Lng20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:12:12        4      1503.5000    BATE       24022240200352765-30001IW420220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:12:12        98     1503.5000    BATE       24022240200352765-30001IW520220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:15:05        57     1504.0000    BATE       24022240200356246-30001JJM20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:15:14        93     1503.5000    BATE       40022400200351282-30001JKR20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:15:14       185     1503.5000    XLON     07002070000164850-E0BhEOkN6ST320220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:16:02       131     1504.0000    BATE       24022240200357511-30001JRS20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:18:02        4      1504.0000    BATE       24022240200360408-30001K6Q20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:18:33        14     1504.0000    BATE       40022400200357754-30001KAO20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:18:33        84     1504.0000    BATE       40022400200357754-30001KAN20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:19:07       173     1503.5000    XLON     05002050000167246-E0BhEOkN6Zeu20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:19:07       130     1503.5000    BATE       40022400200358045-30001KE720220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:19:07       286     1503.5000    XLON     05002050000165644-E0BhEOkN6Zes20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:20:00        30     1503.0000    XLON     05002050000162302-E0BhEOkN6b9w20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:20:00        30     1503.0000    XLON     05002050000162302-E0BhEOkN6b9r20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:20:00       126     1503.0000    XLON     05002050000162302-E0BhEOkN6b9u20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:20:05        69     1501.5000    XLON     07002070000168795-E0BhEOkN6baa20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:20:05       153     1501.5000    XLON     07002070000168795-E0BhEOkN6baQ20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:20:05       125     1502.0000    XLON     05002050000166383-E0BhEOkN6bYe20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:20:37       253     1501.0000    XLON     07002070000169229-E0BhEOkN6cyp20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:20:49       130     1501.0000    BATE       24022240200363890-30001KVW20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:21:30       173     1500.5000    XLON     05002050000168425-E0BhEOkN6f7z20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:21:30        44     1500.5000    XLON     05002050000168425-E0BhEOkN6f8220220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:22:12        5      1501.0000    BATE       24022240200366873-30001L8Q20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:22:12        97     1501.0000    BATE       24022240200366873-30001L8R20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:23:07       163     1501.0000    XLON     07002070000170488-E0BhEOkN6hpf20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:23:52       112     1501.5000    BATE       40022400200365771-30001LKQ20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:25:18       267     1501.0000    XLON     05002050000171026-E0BhEOkN6ltN20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:25:25       192     1500.5000    XLON     05002050000169583-E0BhEOkN6mBi20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:25:26        52     1501.0000    XLON     07002070000172232-E0BhEOkN6mEK20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:25:31       124     1500.5000    XLON     05002050000171455-E0BhEOkN6mOH20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:25:32        53     1501.0000    BATE       24022240200372068-30001LYQ20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:25:32        49     1501.0000    BATE       24022240200372068-30001LYP20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:25:39        26     1500.5000    BATE       40022400200368524-30001M0220220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:26:39        24     1500.0000    BATE       40022400200368783-30001MAS20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:27:01        95     1499.5000    XLON     07002070000172233-E0BhEOkN6pKw20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:27:07        93     1499.0000    XLON     07002070000173206-E0BhEOkN6pe320220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:27:31        53     1498.5000    XLON     05002050000172450-E0BhEOkN6qfh20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:27:31        49     1498.5000    XLON     05002050000172450-E0BhEOkN6qfm20220916 
                  -------  ----------  --------  --------------------------------------- 
   16-Sep-2022 
     16:28:47        10     1498.5000    XLON     07002070000174176-E0BhEOkN6tEc20220916 
                  -------  ----------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUNRNRUWUKAAR

(END) Dow Jones Newswires

September 19, 2022 02:00 ET (06:00 GMT)

1 Year Smiths Chart

1 Year Smiths Chart

1 Month Smiths Chart

1 Month Smiths Chart
Your Recent History
LSE
SMIN
Smiths
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20221204 22:31:05