Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Smiths Group Plc LSE:SMIN London Ordinary Share GB00B1WY2338 ORD 37.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.00 -1.44% 1,500.50 1,500.00 1,501.00 1,516.00 1,489.50 1,513.00 147,824 12:16:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 2,406.0 240.0 71.7 20.9 5,548

Smiths Group PLC Transaction in Own Shares

08/08/2022 7:00am

UK Regulatory (RNS & others)


Smiths (LSE:SMIN)
Historical Stock Chart


From Jul 2022 to Sep 2022

Click Here for more Smiths Charts.

TIDMSMIN

RNS Number : 1628V

Smiths Group PLC

08 August 2022

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 6 July 2022, as announced on 30 June 2022:

 
 Date of purchase    Volume weighted     Number       Lowest        Highest     Venue 
                      average price     of shares    price paid    price paid 
                      paid per share    purchased    per share:    per share: 
                          (GBp)                        (GBp)         (GBp) 
   5 August 2022       1,541.0148        44,417     1,530.0000    1,554.5000    XLON 
                    ----------------  -----------  ------------  ------------  ------ 
   5 August 2022       1,541.0703        20,099     1,530.0000    1,555.0000    BATE 
                    ----------------  -----------  ------------  ------------  ------ 
 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 5 August 2022 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations

+44 (0)20 7004 1600

Jemma.spalton@smiths.com

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com .

 
   Transaction     Volume     Price     Trading        Transaction Reference Number 
  Date and Time               (GBp)      Venue 
   05-Aug-2022 
     08:07:01       177     1549.5000    BATE       40022400200003648-3000086B20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:07:08       122     1549.5000    XLON     07002070000007310-E0BCm6TOvltR20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:07:08       261     1550.0000    XLON     07002070000007309-E0BCm6TOvlsw20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:07:08        98     1549.5000    XLON     05002050000007234-E0BCm6TOvltP20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:08:25       152     1551.0000    BATE       40022400200003949-300008C420220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:08:25        59     1551.5000    BATE       24022240200004021-300008C220220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:08:25        1      1551.0000    XLON     07002070000007914-E0BCm6TOvo3820220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:08:25       269     1551.5000    XLON     07002070000007972-E0BCm6TOvo2Q20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:08:25        42     1551.5000    BATE       24022240200004021-300008C320220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:08:25       248     1551.0000    XLON     07002070000007914-E0BCm6TOvo3620220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:10:01        98     1554.0000    BATE       24022240200005019-300008HI20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:10:01       144     1554.0000    XLON     05002050000009077-E0BCm6TOvrlk20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:10:25       187     1553.5000    XLON     05002050000008974-E0BCm6TOvsbJ20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:10:25        98     1553.5000    BATE       24022240200004952-300008JF20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:12:03       131     1554.0000    XLON     05002050000009954-E0BCm6TOvvby20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:12:03        98     1554.0000    BATE       24022240200005742-300008MQ20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:12:07       131     1553.0000    XLON     05002050000009909-E0BCm6TOvvn720220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:12:07       127     1553.0000    BATE       40022400200005776-300008MY20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:12:07       179     1553.5000    XLON     07002070000010033-E0BCm6TOvvma20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:14:41       104     1553.5000    BATE       24022240200007126-300008TA20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:18:03        98     1554.5000    BATE       40022400200008116-3000091A20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:18:03       165     1554.5000    XLON     05002050000011671-E0BCm6TOw6SP20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:22:13       107     1555.0000    BATE       24022240200010161-300009CL20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:22:14       278     1554.5000    XLON     05002050000013820-E0BCm6TOwCUP20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:22:40       112     1554.0000    BATE       24022240200010092-300009DB20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:22:41       213     1554.5000    XLON     05002050000013973-E0BCm6TOwD1Z20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:22:41        1      1554.5000    XLON     05002050000013973-E0BCm6TOwD1b20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:22:41       116     1554.5000    BATE       24022240200010370-300009DE20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:23:04        98     1553.5000    BATE       40022400200009269-300009EK20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:23:04       194     1553.5000    XLON     07002070000012962-E0BCm6TOwDJW20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:23:16       122     1553.0000    XLON     07002070000011626-E0BCm6TOwDY120220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:23:19       112     1552.5000    XLON     07002070000011063-E0BCm6TOwDbe20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:25:03       159     1551.5000    XLON     07002070000014744-E0BCm6TOwG2720220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:25:03       103     1551.5000    BATE       24022240200011193-300009II20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:26:47       138     1551.5000    XLON     07002070000015519-E0BCm6TOwI5H20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:26:47       107     1551.5000    BATE       40022400200012170-300009M220220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:27:27       178     1551.0000    XLON     07002070000015316-E0BCm6TOwIrY20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:28:10       105     1550.5000    BATE       40022400200012865-300009OY20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:29:21       106     1550.5000    BATE       40022400200013273-300009S720220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:30:21       162     1551.0000    XLON     07002070000016588-E0BCm6TOwMXc20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:31:01        15     1551.0000    XLON     05002050000016571-E0BCm6TOwNCo20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:31:01       136     1551.0000    XLON     05002050000016571-E0BCm6TOwNCm20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:32:49        97     1551.5000    BATE       40022400200014843-30000A1H20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:32:49       142     1551.5000    XLON     05002050000016970-E0BCm6TOwPg920220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:34:04       124     1551.0000    XLON     07002070000017124-E0BCm6TOwREA20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:34:04        46     1551.0000    XLON     07002070000017124-E0BCm6TOwRE620220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:35:41        30     1552.5000    BATE       24022240200016448-30000A8320220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:35:41       124     1552.5000    XLON     05002050000017934-E0BCm6TOwTXw20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:35:41        67     1552.5000    BATE       24022240200016448-30000A8420220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:36:40        22     1553.0000    BATE       24022240200016951-30000AAF20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:36:40        76     1553.0000    BATE       24022240200016951-30000AAG20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:36:40        7      1553.0000    BATE       24022240200016951-30000AAE20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:37:04       146     1553.0000    XLON     07002070000018543-E0BCm6TOwUs020220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:38:26       126     1553.0000    XLON     05002050000018746-E0BCm6TOwWaB20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:39:22        18     1553.0000    XLON     07002070000019123-E0BCm6TOwXSl20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:39:22        3      1553.0000    XLON     07002070000019123-E0BCm6TOwXSj20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:39:37       104     1553.0000    BATE       40022400200018414-30000AG920220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:39:37       126     1553.0000    XLON     07002070000019123-E0BCm6TOwXlE20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:41:02       164     1553.0000    XLON     05002050000019285-E0BCm6TOwZRT20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:41:09        49     1553.0000    BATE       40022400200019014-30000AJW20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:41:09        52     1553.0000    BATE       40022400200019014-30000AJX20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:42:20       147     1552.0000    XLON     07002070000018100-E0BCm6TOwbIR20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:42:42       106     1551.5000    XLON     07002070000020144-E0BCm6TOwblq20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:42:42        19     1551.5000    BATE       24022240200019730-30000AMS20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:42:42        86     1551.5000    BATE       24022240200019730-30000AMT20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:44:24       101     1551.0000    XLON     05002050000020266-E0BCm6TOweTO20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:44:24        75     1551.0000    XLON     05002050000020266-E0BCm6TOweTK20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:45:23       106     1550.0000    XLON     05002050000019935-E0BCm6TOwfSb20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:46:51       106     1550.5000    BATE       40022400200021825-30000AVB20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:48:54        80     1551.0000    BATE       40022400200022630-30000B0620220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:48:54        18     1551.0000    BATE       40022400200022630-30000B0520220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:49:22        14     1551.0000    XLON     05002050000021371-E0BCm6TOwkC120220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:49:22        91     1551.0000    XLON     05002050000021371-E0BCm6TOwkC320220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:50:26       148     1550.5000    XLON     05002050000021051-E0BCm6TOwlfC20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:51:02       160     1550.5000    XLON     07002070000021882-E0BCm6TOwmI520220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:51:25        97     1550.0000    XLON     05002050000020653-E0BCm6TOwmgN20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:55:51        1      1550.0000    BATE       40022400200025086-30000BDA20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:56:47       133     1550.0000    XLON     07002070000022395-E0BCm6TOwtik20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:57:17       122     1551.0000    BATE       40022400200026339-30000BGV20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:57:42       142     1551.0000    XLON     05002050000022856-E0BCm6TOwuuc20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:57:42        48     1551.0000    XLON     05002050000022856-E0BCm6TOwuue20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:57:42        60     1551.0000    BATE       24022240200026580-30000BHH20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:57:42        18     1551.0000    XLON     05002050000022856-E0BCm6TOwuua20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:57:42        38     1551.0000    BATE       24022240200026580-30000BHI20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:59:22       126     1551.0000    BATE       24022240200027689-30000BL020220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     08:59:22       213     1551.0000    XLON     05002050000023144-E0BCm6TOwwGe20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:02:32       191     1551.0000    XLON     05002050000024643-E0BCm6TOx1Ew20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:02:32        99     1551.0000    BATE       24022240200029425-30000BT120220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:02:47        12     1551.0000    BATE       24022240200030008-30000BTD20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:03:46        20     1551.0000    XLON     05002050000025498-E0BCm6TOx2yi20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:03:46       186     1551.0000    XLON     05002050000025498-E0BCm6TOx2yg20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:04:22        75     1551.0000    XLON     07002070000025894-E0BCm6TOx3YG20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:04:22        44     1551.0000    BATE       40022400200031491-30000BX020220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:04:22        74     1551.0000    XLON     07002070000025894-E0BCm6TOx3YI20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:08:42        90     1551.0000    XLON     07002070000026837-E0BCm6TOx8Jx20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:08:42        90     1551.0000    XLON     07002070000026837-E0BCm6TOx8Jz20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:08:42       136     1551.0000    BATE       24022240200034137-30000C4F20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:11:11        97     1550.5000    BATE       24022240200035552-30000CAD20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:12:20       162     1550.0000    XLON     05002050000023945-E0BCm6TOxBkX20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:12:58       116     1549.5000    BATE       40022400200036730-30000CD720220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:12:58       232     1549.5000    XLON     07002070000027798-E0BCm6TOxCJo20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:14:23        59     1549.5000    BATE       40022400200037726-30000CFI20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:15:21       176     1550.0000    XLON     05002050000028384-E0BCm6TOxEUE20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:16:03        37     1550.0000    BATE       24022240200038681-30000CJ520220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:16:29       195     1550.0000    XLON     07002070000028860-E0BCm6TOxFSE20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:17:43        32     1550.0000    BATE       40022400200040111-30000CLE20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:17:43        14     1550.0000    BATE       40022400200040111-30000CLD20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:18:03       167     1549.0000    XLON     07002070000028823-E0BCm6TOxHNH20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:19:23       122     1548.5000    XLON     07002070000029698-E0BCm6TOxIs520220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:23:26       188     1549.0000    XLON     07002070000030092-E0BCm6TOxMd420220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:23:26       127     1549.0000    BATE       24022240200041412-30000CY320220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:25:46        98     1550.0000    BATE       24022240200044007-30000D6320220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:25:46       185     1550.0000    XLON     05002050000030728-E0BCm6TOxPuS20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:27:38       105     1550.0000    BATE       40022400200044944-30000DAH20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:27:38       158     1550.0000    XLON     05002050000031590-E0BCm6TOxRxN20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:27:43       126     1550.0000    BATE       24022240200045498-30000DAM20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:28:43        10     1549.5000    XLON     07002070000032480-E0BCm6TOxTip20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:28:43       156     1549.5000    XLON     07002070000032480-E0BCm6TOxTir20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:29:23        94     1549.5000    BATE       24022240200046798-30000DG220220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:29:23       152     1549.5000    XLON     05002050000032339-E0BCm6TOxUWu20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:29:23        3      1549.5000    XLON     05002050000032339-E0BCm6TOxUWs20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:29:23        28     1549.5000    XLON     05002050000032339-E0BCm6TOxUWw20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:29:43       199     1549.0000    XLON     05002050000030677-E0BCm6TOxUzR20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:32:17       107     1547.5000    XLON     05002050000033313-E0BCm6TOxYKm20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:32:43        41     1547.5000    BATE       24022240200049709-30000DMS20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:32:43        56     1547.5000    BATE       24022240200049709-30000DMR20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:33:40        97     1546.5000    XLON     07002070000033285-E0BCm6TOxZx020220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:35:23       106     1546.5000    XLON     05002050000034021-E0BCm6TOxbeF20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:35:29        26     1546.5000    BATE       40022400200051922-30000DTK20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:36:57       146     1547.0000    XLON     05002050000034295-E0BCm6TOxdaz20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:36:57        76     1547.0000    BATE       40022400200052640-30000DXQ20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:37:02       146     1546.5000    XLON     05002050000034171-E0BCm6TOxdkC20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:37:43        92     1546.5000    XLON     07002070000034814-E0BCm6TOxeT720220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:37:43        44     1546.5000    XLON     07002070000034814-E0BCm6TOxeT920220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:37:47        49     1546.5000    BATE       40022400200053418-30000E0G20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:37:47        55     1546.5000    BATE       40022400200053418-30000E0F20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:38:23       136     1545.5000    XLON     05002050000034580-E0BCm6TOxfNQ20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:40:23        97     1545.5000    BATE       40022400200054622-30000E8F20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:40:24       136     1545.0000    XLON     07002070000035231-E0BCm6TOxiE820220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:44:23        19     1545.0000    XLON     05002050000035972-E0BCm6TOxmZ220220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:44:23       107     1545.0000    XLON     05002050000035972-E0BCm6TOxmZ420220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:44:45       102     1544.0000    BATE       24022240200057483-30000EHV20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:44:45       117     1544.0000    XLON     07002070000036110-E0BCm6TOxn0B20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:48:50       146     1543.0000    XLON     07002070000036621-E0BCm6TOxrDY20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:50:09        97     1544.0000    XLON     07002070000037086-E0BCm6TOxsNa20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:50:30        97     1544.0000    BATE       24022240200062234-30000EU120220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:52:16       107     1543.5000    BATE       40022400200062800-30000EXI20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:55:20       205     1544.5000    XLON     07002070000037739-E0BCm6TOxwqq20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:56:54       164     1544.5000    XLON     07002070000037860-E0BCm6TOxyfy20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:56:54        98     1544.5000    BATE       24022240200065418-30000F6820220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:58:39       164     1544.0000    XLON     05002050000037601-E0BCm6TOy0OB20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:58:39        2      1544.0000    BATE       24022240200065096-30000F9P20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     09:58:39        95     1544.0000    BATE       24022240200065096-30000F9O20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:01:00        98     1543.5000    BATE       24022240200067241-30000FF920220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:01:00       196     1543.5000    XLON     07002070000038229-E0BCm6TOy2kC20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:04:27       166     1543.5000    XLON     05002050000038176-E0BCm6TOy6YE20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:04:27        51     1543.5000    BATE       24022240200068198-30000FLL20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:04:27        46     1543.5000    BATE       24022240200068198-30000FLK20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:06:39       174     1543.0000    XLON     05002050000037764-E0BCm6TOy8sf20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:06:40        74     1543.0000    BATE       24022240200071003-30000FQQ20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:09:57        52     1543.0000    BATE       24022240200071003-30000FX720220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:09:57        98     1543.0000    XLON     05002050000038867-E0BCm6TOyC1H20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:09:57       107     1542.5000    BATE       24022240200069113-30000FX820220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:09:57       190     1543.0000    XLON     07002070000039011-E0BCm6TOyC1F20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:10:01       127     1542.0000    XLON     07002070000038194-E0BCm6TOyCBl20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:12:16       107     1542.5000    BATE       24022240200074030-30000G2K20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:14:05        52     1543.5000    BATE       40022400200075913-30000G6M20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:14:23        6      1543.5000    XLON     07002070000039686-E0BCm6TOyFGb20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:14:23        50     1543.5000    XLON     07002070000039686-E0BCm6TOyFGZ20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:14:23        9      1543.5000    XLON     07002070000039686-E0BCm6TOyFGQ20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:14:23       176     1543.5000    XLON     07002070000039686-E0BCm6TOyFGV20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:14:25        28     1543.5000    BATE       24022240200076129-30000G7B20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:14:28        15     1543.5000    BATE       40022400200076244-30000G7C20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:16:27        11     1544.5000    BATE       40022400200077845-30000GDC20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:20:40       272     1545.0000    XLON     05002050000039915-E0BCm6TOyKxJ20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:20:40       115     1545.0000    BATE       40022400200078555-30000GMS20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:20:50       108     1544.5000    XLON     05002050000039916-E0BCm6TOyLAL20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:20:50        98     1544.5000    BATE       40022400200078556-30000GN020220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:20:50       126     1544.5000    XLON     07002070000040152-E0BCm6TOyLAJ20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:21:03        73     1544.5000    BATE       40022400200081196-30000GNW20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:21:03       179     1544.5000    XLON     07002070000040579-E0BCm6TOyLQX20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:21:05       121     1543.5000    XLON     07002070000040305-E0BCm6TOyLUf20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:23:37       136     1544.0000    BATE       40022400200082278-30000GS720220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:23:37       130     1544.0000    XLON     05002050000040498-E0BCm6TOyNVZ20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:24:21       122     1543.0000    XLON     05002050000040133-E0BCm6TOyO3q20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:27:55       134     1543.5000    XLON     07002070000041068-E0BCm6TOyQpW20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:27:55       104     1543.5000    BATE       40022400200084083-30000GZ220220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:28:00       118     1543.0000    XLON     05002050000040792-E0BCm6TOyQzK20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:29:23       152     1543.0000    XLON     07002070000041492-E0BCm6TOySP120220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:29:48       107     1542.5000    BATE       40022400200086009-30000H3P20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:29:48       118     1542.5000    XLON     07002070000040937-E0BCm6TOySkW20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:31:11       113     1542.5000    BATE       40022400200086939-30000H6N20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:32:31       115     1542.5000    XLON     07002070000041950-E0BCm6TOyVb120220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:33:33       148     1542.5000    XLON     07002070000041973-E0BCm6TOyWa320220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:34:59       111     1542.5000    XLON     05002050000041873-E0BCm6TOyXjF20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:35:17       178     1542.0000    XLON     05002050000041558-E0BCm6TOyXxM20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:35:17        97     1542.0000    BATE       24022240200087935-30000HD120220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:37:42        12     1540.0000    XLON     05002050000042030-E0BCm6TOyZpp20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:37:42        95     1540.0000    XLON     05002050000042030-E0BCm6TOyZpn20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:39:15        97     1540.5000    XLON     07002070000042482-E0BCm6TOyb3420220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:39:50       103     1540.0000    XLON     05002050000042201-E0BCm6TOybmC20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:39:50       102     1540.0000    BATE       24022240200090619-30000HLX20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:40:18        97     1539.5000    XLON     07002070000042419-E0BCm6TOycJK20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:43:33        97     1539.0000    XLON     05002050000042489-E0BCm6TOyepW20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:44:59        98     1539.0000    BATE       40022400200093927-30000HXD20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:45:04       108     1538.5000    XLON     05002050000042826-E0BCm6TOygE520220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:45:04       106     1538.5000    BATE       40022400200093340-30000HXV20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:45:35       140     1538.0000    XLON     07002070000043039-E0BCm6TOyhLH20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:47:43       126     1537.0000    XLON     05002050000043111-E0BCm6TOykaN20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:47:43       124     1537.0000    BATE       40022400200094835-30000I7Z20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:47:43       130     1537.5000    XLON     05002050000043366-E0BCm6TOykaE20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:49:56       102     1538.0000    XLON     07002070000043840-E0BCm6TOymij20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:49:56        98     1538.0000    BATE       24022240200097561-30000ICC20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:50:50        99     1537.5000    XLON     07002070000043830-E0BCm6TOyo4I20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:51:40        5      1537.5000    XLON     07002070000043830-E0BCm6TOyoeu20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:55:05       113     1538.5000    XLON     05002050000044275-E0BCm6TOyrSD20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:55:05       121     1538.0000    XLON     05002050000044018-E0BCm6TOyrSa20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:58:29       105     1538.0000    BATE       24022240200101704-30000ISO20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:59:54       206     1538.0000    XLON     05002050000044797-E0BCm6TOyv2Y20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     10:59:54       136     1538.0000    BATE       24022240200102172-30000IVG20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:02:02        98     1537.5000    BATE       40022400200101036-30000IZE20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:02:02       116     1537.5000    XLON     07002070000044768-E0BCm6TOywZU20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:03:21        97     1536.0000    XLON     07002070000043802-E0BCm6TOyy3O20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:04:42       132     1535.0000    XLON     07002070000045314-E0BCm6TOyzO120220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:04:42        97     1535.0000    BATE       40022400200103475-30000J4320220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:12:15       100     1536.0000    BATE       40022400200107121-30000JQ920220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:12:15       228     1536.5000    XLON     05002050000045986-E0BCm6TOz74x20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:12:15       108     1536.5000    XLON     05002050000046116-E0BCm6TOz74z20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:14:15       210     1536.0000    XLON     05002050000046614-E0BCm6TOz90u20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:14:15       106     1536.0000    BATE       24022240200110271-30000JTU20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:20:20       168     1537.0000    XLON     05002050000046788-E0BCm6TOzDVz20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:20:23        98     1537.0000    BATE       24022240200115367-30000K4D20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:22:43       108     1537.0000    BATE       24022240200116709-30000K9520220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:22:43       191     1537.0000    XLON     05002050000047785-E0BCm6TOzFaW20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:23:50       144     1536.5000    XLON     07002070000047079-E0BCm6TOzGEn20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:23:50       104     1536.5000    BATE       40022400200110769-30000KAQ20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:25:12       168     1537.0000    XLON     07002070000048310-E0BCm6TOzGwH20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:27:03       170     1537.0000    XLON     07002070000048592-E0BCm6TOzHyK20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:27:43       142     1536.5000    XLON     07002070000048652-E0BCm6TOzIL020220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:33:43        74     1537.0000    XLON     05002050000049590-E0BCm6TOzM3P20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:33:43       105     1537.0000    XLON     05002050000049590-E0BCm6TOzM3N20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:33:46        68     1537.0000    BATE       24022240200123185-30000KSF20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:33:46        12     1537.0000    BATE       24022240200123185-30000KSG20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:34:23        42     1536.5000    BATE       40022400200122882-30000KTU20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:34:23        57     1536.5000    BATE       40022400200122882-30000KTV20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:34:23        88     1536.5000    XLON     05002050000049679-E0BCm6TOzMHR20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:36:39       218     1536.0000    XLON     05002050000047946-E0BCm6TOzNMO20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:36:39       117     1536.0000    BATE       24022240200119820-30000KXF20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:37:42       100     1535.5000    BATE       24022240200125069-30000KYT20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:38:29       132     1534.5000    XLON     07002070000050527-E0BCm6TOzOwc20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:42:35       122     1536.5000    XLON     05002050000051059-E0BCm6TOzRk320220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:47:35       164     1536.5000    XLON     07002070000051526-E0BCm6TOzUJb20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:47:35        98     1536.5000    BATE       24022240200129917-30000LFO20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:47:35       117     1537.0000    XLON     05002050000051356-E0BCm6TOzUJ820220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:49:18       140     1537.0000    XLON     05002050000052342-E0BCm6TOzUqL20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:49:18        98     1537.0000    BATE       24022240200132009-30000LHV20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:49:23       107     1537.0000    XLON     07002070000052743-E0BCm6TOzUvS20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     11:55:33       185     1538.0000    XLON     05002050000053262-E0BCm6TOzZJ320220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:02:19        97     1539.5000    BATE       24022240200142291-30000M9X20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:02:19       136     1539.0000    BATE       40022400200141397-30000M9Y20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:02:19       264     1539.0000    XLON     05002050000055680-E0BCm6TOzgLI20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:05:12        97     1540.0000    BATE       24022240200144159-30000MEM20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:05:12       191     1540.0000    XLON     05002050000056130-E0BCm6TOzjkC20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:11:40       116     1539.5000    BATE       24022240200142791-30000MOO20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:11:40       212     1539.5000    XLON     05002050000055836-E0BCm6TOzooF20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:11:50       118     1538.5000    BATE       40022400200145535-30000MOV20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:11:50       163     1538.5000    XLON     05002050000056843-E0BCm6TOzoyX20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:15:16       189     1538.5000    XLON     05002050000057963-E0BCm6TOzr5W20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:20:18        97     1540.0000    BATE       24022240200156077-30000N0B20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:20:19       254     1540.0000    XLON     07002070000059460-E0BCm6TOzuI520220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:24:22       163     1540.0000    XLON     05002050000059594-E0BCm6TOzwOc20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:25:42       139     1540.5000    XLON     07002070000060263-E0BCm6TOzxFf20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:25:53        11     1540.5000    BATE       40022400200158136-30000N7D20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:25:53        6      1540.5000    BATE       40022400200158136-30000N7C20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:27:35       139     1540.0000    XLON     05002050000059898-E0BCm6TOzycT20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:27:35        97     1540.0000    BATE       24022240200157416-30000N9220220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:27:35        11     1540.0000    BATE       24022240200159354-30000N9420220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:27:35        87     1540.0000    BATE       24022240200159354-30000N9320220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:27:45       167     1540.0000    XLON     05002050000060483-E0BCm6TOzypB20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:28:44        12     1540.0000    BATE       40022400200159715-30000NB320220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:29:06        97     1539.5000    BATE       40022400200159140-30000NBR20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:30:47       143     1539.0000    XLON     05002050000060247-E0BCm6TP019V20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:33:22       146     1538.5000    XLON     05002050000061390-E0BCm6TP02vn20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:33:22       128     1538.5000    BATE       40022400200160001-30000NJN20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:47:18        72     1540.5000    XLON     07002070000064655-E0BCm6TP0AQ120220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:47:18       270     1540.5000    XLON     07002070000064655-E0BCm6TP0APz20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:48:20       233     1540.5000    XLON     07002070000064755-E0BCm6TP0B2D20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:48:20       143     1540.5000    BATE       24022240200173429-30000O6A20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:49:20       274     1540.0000    XLON     07002070000064468-E0BCm6TP0Bmu20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:49:20        97     1540.0000    BATE       24022240200172922-30000O7R20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:49:24       136     1540.0000    BATE       40022400200173382-30000O8120220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:50:29       107     1540.0000    XLON     07002070000065285-E0BCm6TP0CaR20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:51:06        45     1540.0000    XLON     07002070000065413-E0BCm6TP0D3r20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:51:06        71     1540.0000    XLON     07002070000065413-E0BCm6TP0D3t20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:52:47        78     1540.0000    XLON     07002070000065843-E0BCm6TP0EK220220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:52:47        68     1540.0000    XLON     07002070000065843-E0BCm6TP0EK420220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:54:52        72     1539.5000    BATE       24022240200176236-30000OHJ20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:54:52       107     1539.5000    XLON     05002050000064747-E0BCm6TP0GAb20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:55:25        44     1539.5000    BATE       24022240200176236-30000OIX20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     12:58:19        53     1540.5000    BATE       40022400200177205-30000ON920220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:01:13       139     1540.0000    XLON     05002050000066581-E0BCm6TP0LaY20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:01:13       136     1540.0000    BATE       40022400200177719-30000OTN20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:03:00       126     1540.0000    BATE       40022400200179482-30000OWJ20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:03:47       172     1540.0000    XLON     07002070000068064-E0BCm6TP0NGP20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:04:24        10     1540.0000    BATE       40022400200180127-30000OYP20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:04:24        16     1540.0000    BATE       40022400200180127-30000OYN20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:04:24        71     1540.0000    BATE       40022400200180127-30000OYO20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:04:27       130     1540.0000    XLON     05002050000068021-E0BCm6TP0NfP20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:06:07       158     1540.0000    XLON     05002050000068341-E0BCm6TP0OiW20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:07:05        98     1539.5000    XLON     07002070000066618-E0BCm6TP0PNE20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:07:38       103     1539.0000    BATE       40022400200181005-30000P4E20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:07:47       136     1539.0000    XLON     05002050000068647-E0BCm6TP0Q6R20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:11:07        98     1539.0000    XLON     07002070000069316-E0BCm6TP0RYr20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:12:47        92     1539.0000    XLON     07002070000069667-E0BCm6TP0Sk020220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:12:47        9      1539.0000    XLON     07002070000069667-E0BCm6TP0Sjy20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:14:27        8      1539.0000    XLON     05002050000069842-E0BCm6TP0Tea20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:15:24        8      1539.0000    BATE       24022240200187616-30000PHQ20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:15:24        27     1539.0000    BATE       24022240200187616-30000PHP20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:18:47       136     1539.0000    XLON     07002070000070790-E0BCm6TP0W4K20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:18:47        83     1539.0000    XLON     07002070000070790-E0BCm6TP0W4I20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:19:24        15     1539.0000    BATE       24022240200190348-30000PQR20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:19:25       146     1538.5000    XLON     05002050000068923-E0BCm6TP0WVc20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:19:25       107     1538.5000    BATE       40022400200186831-30000PR920220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:24:33       168     1539.0000    XLON     07002070000071371-E0BCm6TP0b5r20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:24:33        98     1539.0000    BATE       40022400200190438-30000Q2220220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:27:50       146     1538.5000    XLON     07002070000070927-E0BCm6TP0e8220220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:29:32       215     1539.0000    XLON     05002050000073770-E0BCm6TP0flY20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:29:32        72     1538.5000    BATE       40022400200190352-30000QFL20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:29:32       116     1539.0000    BATE       24022240200197716-30000QFK20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:30:01        54     1538.5000    BATE       40022400200190352-30000QHD20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:30:01        56     1538.5000    XLON     07002070000073880-E0BCm6TP0gYu20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:30:01        59     1538.5000    XLON     07002070000073880-E0BCm6TP0gYr20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:30:03        97     1538.0000    XLON     05002050000070754-E0BCm6TP0gvP20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:30:04       130     1537.5000    XLON     07002070000072320-E0BCm6TP0gvy20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:32:15        97     1536.0000    BATE       24022240200201053-30000QW820220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:32:39       116     1535.5000    XLON     07002070000078154-E0BCm6TP0pZ120220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:32:39       107     1535.5000    BATE       40022400200199308-30000QXG20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:32:43       116     1535.0000    XLON     07002070000076627-E0BCm6TP0pju20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:32:50        97     1535.0000    BATE       40022400200200417-30000QYN20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:35:03        97     1536.0000    XLON     07002070000080727-E0BCm6TP0vMP20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:35:03        97     1536.0000    BATE       40022400200201873-30000R6S20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:36:52       117     1537.0000    XLON     07002070000083734-E0BCm6TP11AJ20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:36:52        97     1537.0000    BATE       40022400200204089-30000REM20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:37:37       117     1536.0000    XLON     07002070000083438-E0BCm6TP138U20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:38:02        56     1536.0000    BATE       24022240200206356-30000RHM20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:40:27        97     1536.5000    BATE       40022400200206268-30000RNL20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:40:27       129     1536.5000    XLON     07002070000085689-E0BCm6TP18ko20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:43:41       172     1537.5000    XLON     07002070000088978-E0BCm6TP1DYL20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:43:41        98     1537.5000    BATE       40022400200208872-30000RUL20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:44:08       184     1536.5000    XLON     05002050000088295-E0BCm6TP1EPr20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:45:03       106     1536.5000    BATE       40022400200209589-30000RXM20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:45:03       111     1536.5000    XLON     05002050000090007-E0BCm6TP1G1I20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:45:20       121     1536.0000    XLON     05002050000089960-E0BCm6TP1Gv520220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:47:06       107     1534.5000    XLON     07002070000091442-E0BCm6TP1K2b20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:47:06       146     1534.0000    XLON     07002070000091278-E0BCm6TP1K3220220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:48:24        98     1534.0000    BATE       24022240200213590-30000S6F20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:49:24       103     1534.0000    BATE       40022400200213221-30000S9T20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:49:24        98     1533.5000    XLON     05002050000093441-E0BCm6TP1NwT20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:51:59       102     1534.0000    XLON     05002050000095362-E0BCm6TP1S1H20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:52:20        97     1533.0000    XLON     07002070000092519-E0BCm6TP1Stu20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:52:21        97     1532.5000    XLON     05002050000092543-E0BCm6TP1Sy620220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:55:24       146     1531.5000    XLON     07002070000096473-E0BCm6TP1YZU20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:55:24       105     1532.0000    XLON     05002050000097045-E0BCm6TP1YX220220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:55:24       104     1532.0000    BATE       40022400200216033-30000STI20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:57:23       104     1530.0000    BATE       40022400200218004-30000SZG20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     13:57:23        97     1530.0000    XLON     05002050000099106-E0BCm6TP1bxp20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:01:35        98     1533.5000    BATE       24022240200223283-30000TIF20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:02:06       111     1533.0000    BATE       24022240200223150-30000TK820220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:02:06       157     1533.0000    XLON     07002070000102117-E0BCm6TP1jZR20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:06:28        99     1533.5000    BATE       24022240200226570-30000TWN20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:06:28       235     1533.5000    XLON     05002050000103904-E0BCm6TP1oit20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:09:13       114     1534.5000    BATE       24022240200228626-30000U4020220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:09:13       106     1534.5000    XLON     07002070000104834-E0BCm6TP1rXg20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:09:13       153     1534.5000    XLON     07002070000104834-E0BCm6TP1rXa20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:11:05       115     1534.5000    BATE       24022240200230766-30000U9V20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:11:05        98     1534.5000    BATE       40022400200228970-30000U9U20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:12:45       107     1534.5000    BATE       40022400200229987-30000UDR20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:12:54       228     1534.0000    XLON     05002050000104888-E0BCm6TP1wdU20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:14:35       100     1534.0000    BATE       40022400200231194-30000UJY20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:19:20        15     1536.5000    BATE       24022240200235795-30000UYU20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:20:21       182     1536.5000    XLON     07002070000111069-E0BCm6TP271l20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:20:21       104     1536.5000    XLON     07002070000110821-E0BCm6TP271j20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:20:21        97     1536.5000    BATE       24022240200236070-30000V1820220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:20:21       227     1536.5000    XLON     05002050000110993-E0BCm6TP271f20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:20:21       415     1536.5000    XLON     05002050000110993-E0BCm6TP271h20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:23:15        15     1538.0000    BATE       24022240200238275-30000V7N20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:23:29        98     1537.5000    BATE       40022400200236466-30000V8520220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:25:52       627     1537.5000    XLON     05002050000114129-E0BCm6TP2D3o20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:26:39        97     1537.0000    BATE       40022400200237320-30000VGE20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:26:39       113     1536.5000    BATE       24022240200238564-30000VGF20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:26:39       204     1537.0000    XLON     05002050000111712-E0BCm6TP2E6B20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:26:39       190     1537.0000    XLON     07002070000111530-E0BCm6TP2E6D20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:26:39       133     1537.0000    XLON     05002050000111713-E0BCm6TP2E6F20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:28:04        35     1536.5000    BATE       40022400200239688-30000VLX20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:28:04        62     1536.5000    BATE       40022400200239688-30000VLY20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:28:50        13     1536.5000    XLON     07002070000115968-E0BCm6TP2HB420220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:29:25        17     1536.5000    BATE       40022400200240788-30000VP120220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:29:27        10     1536.5000    BATE       24022240200242727-30000VPB20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:29:56       107     1536.0000    BATE       24022240200242820-30000VR520220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:29:56       183     1536.0000    XLON     07002070000116381-E0BCm6TP2INN20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:31:31       126     1537.0000    BATE       24022240200244424-30000W5420220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:31:31       267     1537.0000    XLON     05002050000118786-E0BCm6TP2OWe20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:31:33       217     1536.5000    XLON     07002070000118684-E0BCm6TP2OeM20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:33:39        97     1536.5000    BATE       24022240200246675-30000WKU20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:33:39       151     1536.5000    XLON     05002050000121148-E0BCm6TP2VPY20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:33:39       119     1536.0000    XLON     07002070000120825-E0BCm6TP2VSg20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:34:25        3      1536.5000    BATE       40022400200245872-30000WP520220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:34:25        34     1536.5000    BATE       40022400200245872-30000WP620220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:35:31        91     1536.5000    XLON     05002050000123680-E0BCm6TP2bNj20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:35:31        6      1536.5000    XLON     05002050000123680-E0BCm6TP2bNh20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:35:46       116     1536.0000    XLON     07002070000122658-E0BCm6TP2cEh20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:38:30        36     1537.5000    BATE       40022400200249920-30000XCZ20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:38:30        18     1537.5000    BATE       40022400200249920-30000XD020220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:40:20       103     1538.5000    XLON     05002050000127342-E0BCm6TP2nfE20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:40:38       232     1538.0000    XLON     05002050000127264-E0BCm6TP2oNb20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:40:38       125     1538.0000    BATE       40022400200251631-30000XO720220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:40:53       104     1537.5000    BATE       40022400200252064-30000XPZ20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:40:53       178     1537.5000    XLON     05002050000126282-E0BCm6TP2p0520220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:41:29       141     1537.0000    XLON     07002070000127989-E0BCm6TP2r7320220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:42:47        30     1537.0000    BATE       24022240200254558-30000XZC20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:42:47        90     1537.0000    BATE       24022240200254558-30000XZB20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:43:30       121     1536.5000    XLON     05002050000128143-E0BCm6TP2wML20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:44:54       107     1536.5000    BATE       40022400200255579-30000YCA20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:45:40       103     1536.0000    XLON     07002070000129349-E0BCm6TP31HX20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:46:05        12     1536.0000    BATE       40022400200256928-30000YHL20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:46:21       112     1535.0000    XLON     05002050000129589-E0BCm6TP32rP20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:46:21       189     1535.5000    XLON     07002070000132205-E0BCm6TP32q220220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:46:21       111     1535.5000    BATE       24022240200259175-30000YIW20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:49:11        97     1535.5000    BATE       24022240200261506-30000YYH20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:51:03        12     1536.0000    BATE       24022240200263366-30000Z8B20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:51:03       180     1536.0000    XLON     05002050000136246-E0BCm6TP3DSZ20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:51:10       116     1536.0000    BATE       40022400200261342-30000Z9B20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:51:39       197     1535.5000    XLON     05002050000135858-E0BCm6TP3F6I20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:53:51        98     1536.0000    BATE       24022240200265683-30000ZLR20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:53:54       217     1535.5000    XLON     05002050000138173-E0BCm6TP3JxK20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:54:28        20     1535.5000    BATE       40022400200264024-30000ZOW20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:54:28        87     1535.5000    BATE       40022400200264024-30000ZOX20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:54:32       197     1535.5000    XLON     07002070000139117-E0BCm6TP3Ldh20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:56:06        27     1536.0000    BATE       24022240200267904-30000ZWD20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:56:06        11     1536.0000    BATE       24022240200267904-30000ZWC20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:57:08       164     1535.5000    XLON     05002050000139968-E0BCm6TP3Rul20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:57:52       187     1535.5000    XLON     05002050000141422-E0BCm6TP3TN620220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:58:09        43     1535.5000    BATE       24022240200269927-3000107C20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:58:09        3      1535.5000    BATE       24022240200269927-3000107D20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:58:09        14     1535.5000    BATE       24022240200269927-3000107B20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:59:32       136     1535.0000    XLON     05002050000133727-E0BCm6TP3Wic20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:59:32        99     1535.5000    XLON     05002050000142794-E0BCm6TP3WiV20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:59:32       107     1535.0000    BATE       24022240200271146-300010CT20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     14:59:32       109     1535.5000    XLON     05002050000142794-E0BCm6TP3WiT20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:00:20       107     1535.5000    BATE       40022400200269709-300010IY20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:01:40       157     1535.0000    XLON     07002070000144121-E0BCm6TP3caU20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:01:40       107     1535.0000    BATE       40022400200270999-300010QF20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:03:15        99     1536.5000    BATE       40022400200272831-300010ZD20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:04:44       172     1537.0000    XLON     07002070000146619-E0BCm6TP3kpH20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:04:44        10     1537.0000    XLON     07002070000146619-E0BCm6TP3kpJ20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:04:45        98     1537.0000    BATE       40022400200274049-3000116U20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:05:54       152     1536.5000    XLON     05002050000146843-E0BCm6TP3msU20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:08:11       180     1537.0000    XLON     07002070000148761-E0BCm6TP3rSW20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:08:11        99     1537.0000    BATE       24022240200279331-300011SA20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:11:13       222     1539.0000    XLON     07002070000150448-E0BCm6TP3zW220220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:11:13        55     1539.0000    XLON     07002070000150448-E0BCm6TP3zW420220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:11:13       116     1539.0000    BATE       40022400200279238-300012A820220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:12:12       217     1539.5000    XLON     05002050000152042-E0BCm6TP41bm20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:12:51       115     1539.5000    BATE       40022400200281741-300012JH20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:14:16       244     1540.0000    XLON     07002070000152767-E0BCm6TP46TM20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:14:17        52     1539.5000    XLON     07002070000152190-E0BCm6TP46V720220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:15:19        4      1540.0000    BATE       40022400200283746-300012WO20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:15:34       242     1540.0000    XLON     05002050000153695-E0BCm6TP497Q20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:15:39       192     1539.5000    XLON     07002070000152190-E0BCm6TP49Oc20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:16:11       146     1540.0000    BATE       24022240200286927-3000132520220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:16:18       121     1539.5000    XLON     05002050000154164-E0BCm6TP4Ahg20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:16:18        97     1539.5000    BATE       40022400200284179-3000133420220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:17:28       158     1539.0000    XLON     05002050000152277-E0BCm6TP4CKS20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:17:28        68     1539.0000    XLON     05002050000152277-E0BCm6TP4CKN20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:17:50        18     1539.0000    BATE       24022240200288139-3000139Y20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:18:32       136     1538.5000    XLON     07002070000155231-E0BCm6TP4ER520220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:19:10       146     1538.0000    XLON     05002050000155327-E0BCm6TP4FAR20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:19:44       107     1538.0000    BATE       40022400200286861-300013G920220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:22:53       196     1539.0000    XLON     05002050000158172-E0BCm6TP4L9a20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:24:13        71     1539.5000    BATE       40022400200289933-300013ZL20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:24:26        15     1539.5000    BATE       24022240200292625-3000140O20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:24:26        6      1539.5000    BATE       24022240200292625-3000140N20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:25:30       107     1539.0000    BATE       24022240200292172-3000146320220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:25:30       151     1539.5000    XLON     05002050000158889-E0BCm6TP4PRT20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:25:30       151     1539.5000    XLON     07002070000158843-E0BCm6TP4PRR20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:25:30       114     1539.5000    BATE       24022240200292658-3000145X20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:26:42        98     1540.0000    BATE       40022400200292076-300014AQ20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:27:42       169     1540.0000    XLON     07002070000160341-E0BCm6TP4Syp20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:27:49       143     1539.5000    XLON     05002050000159756-E0BCm6TP4T8q20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:27:49        97     1539.5000    BATE       40022400200293006-300014G520220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:27:51       130     1539.0000    XLON     07002070000159719-E0BCm6TP4TBo20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:29:00       126     1538.5000    XLON     07002070000160425-E0BCm6TP4UbC20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:29:03       126     1538.0000    XLON     05002050000160424-E0BCm6TP4UpU20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:30:19       107     1538.5000    XLON     07002070000161326-E0BCm6TP4XIe20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:30:30       102     1538.0000    BATE       24022240200298141-300014T620220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:30:30       117     1538.0000    XLON     05002050000161298-E0BCm6TP4Xv020220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:31:17        98     1538.0000    XLON     07002070000162320-E0BCm6TP4ZFw20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:31:24        9      1538.0000    BATE       24022240200299202-300014WN20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:31:24        15     1538.0000    BATE       24022240200299202-300014WM20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:31:24        14     1538.0000    BATE       24022240200299202-300014WO20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:32:53       116     1537.5000    XLON     07002070000163473-E0BCm6TP4btT20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:33:35       116     1537.0000    BATE       40022400200298391-3000156W20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:33:35       126     1537.0000    XLON     07002070000162266-E0BCm6TP4d7j20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:38:34       100     1537.5000    BATE       24022240200306553-300015S620220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:38:34       103     1537.5000    BATE       24022240200306552-300015S520220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:38:39       222     1537.0000    XLON     05002050000166602-E0BCm6TP4l7Z20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:38:46        32     1536.0000    XLON     07002070000164532-E0BCm6TP4lSJ20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:38:46        98     1536.5000    XLON     07002070000165266-E0BCm6TP4lOa20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:40:23        98     1537.0000    BATE       40022400200305849-3000161T20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:42:36        98     1537.0000    BATE       24022240200309660-300016BS20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:42:36       153     1537.0000    XLON     07002070000168317-E0BCm6TP4rHU20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:43:28        98     1537.0000    BATE       24022240200311163-300016EF20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:45:04        24     1537.5000    BATE       40022400200310328-300016LG20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:45:33       198     1537.5000    XLON     05002050000169946-E0BCm6TP4vh420220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:48:48        97     1538.0000    BATE       24022240200316517-3000171S20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:48:53        76     1538.0000    XLON     05002050000171448-E0BCm6TP50Dq20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:48:53       181     1538.0000    XLON     05002050000171448-E0BCm6TP50Do20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:49:07       238     1537.0000    XLON     07002070000169542-E0BCm6TP50kh20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:49:07       136     1537.5000    BATE       24022240200315517-3000173M20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:49:07       274     1537.5000    XLON     05002050000170778-E0BCm6TP50jU20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:50:14       141     1537.5000    XLON     07002070000172232-E0BCm6TP52Hs20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:51:05       165     1537.0000    XLON     05002050000171753-E0BCm6TP53ex20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:51:05        97     1537.0000    BATE       40022400200315652-300017DB20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:52:52       107     1538.0000    XLON     07002070000173423-E0BCm6TP56KN20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:52:52       104     1538.0000    BATE       40022400200318183-300017KR20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:53:34       107     1537.5000    XLON     05002050000173040-E0BCm6TP57SA20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:55:58       117     1537.5000    BATE       24022240200323288-3000180620220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:56:30        7      1537.5000    BATE       40022400200322385-3000183N20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:56:46        97     1537.0000    XLON     07002070000172980-E0BCm6TP5Bfx20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:56:47        19     1537.0000    BATE       24022240200325250-3000184U20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:58:16       110     1537.0000    BATE       24022240200325287-300018BI20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:58:16       164     1537.0000    XLON     05002050000175431-E0BCm6TP5E3320220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     15:59:41        19     1537.5000    XLON     07002070000176827-E0BCm6TP5G6I20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:00:01        22     1537.5000    BATE       24022240200329103-300018K020220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:00:45       215     1537.0000    XLON     07002070000177541-E0BCm6TP5Hcu20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:00:49        4      1537.0000    BATE       40022400200327565-300018OZ20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:01:13        3      1537.0000    BATE       40022400200328072-300018QZ20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:01:13       217     1537.0000    XLON     05002050000177824-E0BCm6TP5IQW20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:01:28       221     1536.5000    XLON     07002070000176748-E0BCm6TP5IsD20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:01:49       107     1536.5000    BATE       24022240200330351-300018TO20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:04:30       186     1536.0000    XLON     07002070000178870-E0BCm6TP5NQA20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:04:33       123     1536.5000    XLON     07002070000180145-E0BCm6TP5NY020220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:05:48       101     1536.0000    BATE       24022240200333910-300019DT20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:06:43       107     1536.0000    BATE       40022400200335552-300019J420220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:07:14        89     1536.0000    XLON     05002050000182017-E0BCm6TP5RWY20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:07:14       104     1536.0000    XLON     05002050000182017-E0BCm6TP5RWW20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:07:46        12     1536.0000    BATE       40022400200336972-300019NB20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:07:46        46     1536.0000    BATE       40022400200336972-300019NA20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:10:33       204     1537.0000    XLON     07002070000184450-E0BCm6TP5WPA20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:12:27        97     1537.0000    BATE       24022240200343165-30001ABB20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:12:27       183     1537.0000    XLON     05002050000184901-E0BCm6TP5Z2w20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:13:43        98     1537.5000    BATE       40022400200343925-30001AG820220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:13:44       299     1537.0000    XLON     05002050000186271-E0BCm6TP5ayP20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:14:41       156     1537.0000    XLON     07002070000187658-E0BCm6TP5cJL20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:14:57        16     1537.0000    BATE       40022400200343696-30001ANE20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:15:00       110     1537.0000    BATE       40022400200343696-30001ANK20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:16:06        12     1537.5000    BATE       40022400200349062-30001AU720220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:16:14       191     1537.5000    XLON     07002070000188805-E0BCm6TP5ei920220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:16:43       102     1537.0000    BATE       24022240200349571-30001AWR20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:17:21       255     1536.5000    XLON     07002070000184222-E0BCm6TP5gIA20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:17:21       121     1536.5000    BATE       40022400200349559-30001B0H20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:19:26       102     1537.0000    BATE       40022400200354385-30001BB720220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:20:35       131     1537.0000    XLON     07002070000190907-E0BCm6TP5lIh20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:20:44       107     1536.5000    XLON     05002050000189964-E0BCm6TP5lSq20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:21:06        18     1537.0000    BATE       40022400200357094-30001BKX20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:21:06        9      1537.0000    BATE       40022400200357094-30001BKW20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:21:15        73     1537.0000    XLON     05002050000191075-E0BCm6TP5m9420220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:21:15        58     1537.0000    XLON     05002050000191075-E0BCm6TP5m9620220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:21:27       146     1536.5000    BATE       24022240200359492-30001BNA20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:21:39       136     1536.0000    XLON     07002070000189607-E0BCm6TP5mrz20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:25:18       153     1535.5000    XLON     07002070000192252-E0BCm6TP5snL20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:25:40       103     1536.0000    BATE       24022240200365417-30001CHB20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:25:40        47     1536.0000    BATE       24022240200365344-30001CHA20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:27:15       112     1535.0000    XLON     05002050000192145-E0BCm6TP5vq520220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:27:15        97     1536.0000    XLON     05002050000195968-E0BCm6TP5vp920220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:27:15       126     1535.5000    XLON     07002070000195197-E0BCm6TP5vpP20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:28:38        46     1534.5000    XLON     07002070000196791-E0BCm6TP5xee20220805 
                  -------  ----------  --------  --------------------------------------- 
   05-Aug-2022 
     16:28:38        97     1534.5000    XLON     05002050000196646-E0BCm6TP5xec20220805 
                  -------  ----------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUVVBRUKUWRAR

(END) Dow Jones Newswires

August 08, 2022 02:00 ET (06:00 GMT)

1 Year Smiths Chart

1 Year Smiths Chart

1 Month Smiths Chart

1 Month Smiths Chart
ADVFN Advertorial
Your Recent History
LSE
SMIN
Smiths
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20220929 11:31:54