We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Smith (ds) Plc | LSE:SMDS | London | Ordinary Share | GB0008220112 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-1.50 | -0.27% | 564.00 | 563.50 | 564.50 | 570.50 | 556.00 | 557.50 | 977,491 | 16:29:51 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Corrugated & Solid Fiber Box | 6.82B | 385M | 0.2789 | 20.26 | 7.81B |
FORM 8.3 |
|||||||
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY |
|||||||
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR |
|||||||
MORE |
|||||||
Rule 8.3 of the Takeover Code (the "Code") |
|||||||
1. |
KEY INFORMATION |
||||||
(a) |
Full name of discloser: |
|
Barclays PLC. |
||||
(b) |
Owner or controller of interest and short |
|
|||||
|
positions disclosed, if different from 1(a): |
||||||
(c) |
Name of offeror/offeree in relation to whose |
DS SMITH PLC |
|||||
|
relevant securities this form relates: |
||||||
(d) |
If an exempt fund manager connected with an |
|
|||||
|
offeror/offeree, state this and specify identity of |
||||||
|
offeror/offeree: |
||||||
(e) |
Date position held/dealing undertaken: |
07 Oct 2024 |
|||||
(f) |
In addition to the company in 1(c) above, is the discloser making |
YES: |
|
|
|||
|
disclosures in respect of any other party to the offer? |
INTERNATIONAL PAPER COMPANY |
|
||||
2. |
POSITIONS OF THE PERSON MAKING THE DISCLOSURE |
||||||
(a) |
Interests and short positions in the relevant securities of the offeror or offeree |
|
|||||
|
to which the disclosure relates following the dealing(if any) |
|
|||||
Class of relevant security: |
10p ordinary |
||||||
|
Interests |
Short Positions |
|||||
|
Number |
(%) |
Number |
(%) |
|||
(1) |
Relevant securities owned |
|
|
|
|
||
|
and/or controlled: |
|
|
28,432,433 |
2.06% |
25,362,363 |
1.84% |
(2) |
Cash-settled derivatives: |
|
|
|
|
||
|
and/or controlled: |
|
|
11,592,350 |
0.84% |
27,335,157 |
1.98% |
(3) |
Stock-settled derivatives (including options) |
|
|
|
|
||
|
and agreements to purchase/sell: |
|
|
0 |
0.00% |
0 |
0.00% |
|
|
|
|
|
|
|
|
|
TOTAL: |
|
|
40,024,783 |
2.90% |
52,697,520 |
3.82% |
(b) |
Rights to subscribe for new securities (including directors and other executive |
|
|||||
|
options) |
|
|
|
|
|
|
Class of relevant security in relation to |
|
|
|
|
|||
which subscription right exists |
|
|
|
|
|||
Details, including nature of the rights |
|
|
|
|
|||
concerned and relevant percentages: |
|
|
|
|
|||
3. |
DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER |
||||||
(a) |
Purchases and sales |
|
|
|
|
|
|
Class of relevant |
Purchase/sale |
Number of |
Price per unit |
||||
security |
|
securities |
|
||||
10p ordinary |
Purchase |
349,044 |
4.5896 GBP |
||||
10p ordinary |
Purchase |
300,000 |
4.5901 GBP |
||||
10p ordinary |
Purchase |
300,000 |
4.5940 GBP |
||||
10p ordinary |
Purchase |
250,391 |
4.5649 GBP |
||||
10p ordinary |
Purchase |
95,391 |
4.5600 GBP |
||||
10p ordinary |
Purchase |
68,985 |
4.5895 GBP |
||||
10p ordinary |
Purchase |
60,309 |
4.5702 GBP |
||||
10p ordinary |
Purchase |
57,719 |
4.5949 GBP |
||||
10p ordinary |
Purchase |
21,034 |
4.5657 GBP |
||||
10p ordinary |
Purchase |
18,358 |
4.5915 GBP |
||||
10p ordinary |
Purchase |
15,815 |
4.5957 GBP |
||||
10p ordinary |
Purchase |
14,163 |
4.5869 GBP |
||||
10p ordinary |
Purchase |
10,372 |
4.5928 GBP |
||||
10p ordinary |
Purchase |
9,936 |
4.5800 GBP |
||||
10p ordinary |
Purchase |
7,912 |
4.6055 GBP |
||||
10p ordinary |
Purchase |
6,574 |
4.6027 GBP |
||||
10p ordinary |
Purchase |
5,949 |
4.6074 GBP |
||||
10p ordinary |
Purchase |
4,949 |
4.6070 GBP |
||||
10p ordinary |
Purchase |
3,851 |
4.6105 GBP |
||||
10p ordinary |
Purchase |
2,756 |
4.5786 GBP |
||||
10p ordinary |
Purchase |
2,666 |
4.5968 GBP |
||||
10p ordinary |
Purchase |
2,650 |
4.5838 GBP |
||||
10p ordinary |
Purchase |
2,587 |
4.5905 GBP |
||||
10p ordinary |
Purchase |
2,282 |
4.5840 GBP |
||||
10p ordinary |
Purchase |
2,267 |
4.5868 GBP |
||||
10p ordinary |
Purchase |
1,043 |
4.6060 GBP |
||||
10p ordinary |
Purchase |
896 |
4.6079 GBP |
||||
10p ordinary |
Purchase |
745 |
4.5860 GBP |
||||
10p ordinary |
Purchase |
347 |
4.5880 GBP |
||||
10p ordinary |
Purchase |
96 |
4.6020 GBP |
||||
10p ordinary |
Sale |
1,137,308 |
4.5841 GBP |
||||
10p ordinary |
Sale |
568,985 |
4.5900 GBP |
||||
10p ordinary |
Sale |
227,179 |
4.5762 GBP |
||||
10p ordinary |
Sale |
214,396 |
4.5777 GBP |
||||
10p ordinary |
Sale |
113,475 |
4.5930 GBP |
||||
10p ordinary |
Sale |
100,228 |
4.5914 GBP |
||||
10p ordinary |
Sale |
96,979 |
4.5908 GBP |
||||
10p ordinary |
Sale |
71,040 |
4.5957 GBP |
||||
10p ordinary |
Sale |
61,660 |
4.5898 GBP |
||||
10p ordinary |
Sale |
56,067 |
4.5600 GBP |
||||
10p ordinary |
Sale |
53,114 |
4.5590 GBP |
||||
10p ordinary |
Sale |
28,938 |
4.5901 GBP |
||||
10p ordinary |
Sale |
28,891 |
4.5969 GBP |
||||
10p ordinary |
Sale |
26,943 |
4.5870 GBP |
||||
10p ordinary |
Sale |
19,839 |
4.5920 GBP |
||||
10p ordinary |
Sale |
17,524 |
4.5857 GBP |
||||
10p ordinary |
Sale |
15,815 |
4.5962 GBP |
||||
10p ordinary |
Sale |
15,803 |
4.5964 GBP |
||||
10p ordinary |
Sale |
15,600 |
4.5796 GBP |
||||
10p ordinary |
Sale |
12,317 |
4.5922 GBP |
||||
10p ordinary |
Sale |
10,813 |
4.6030 GBP |
||||
10p ordinary |
Sale |
9,458 |
4.5816 GBP |
||||
10p ordinary |
Sale |
9,362 |
4.5975 GBP |
||||
10p ordinary |
Sale |
9,332 |
4.6020 GBP |
||||
10p ordinary |
Sale |
9,287 |
4.5944 GBP |
||||
10p ordinary |
Sale |
9,132 |
4.5675 GBP |
||||
10p ordinary |
Sale |
7,912 |
4.6059 GBP |
||||
10p ordinary |
Sale |
7,458 |
4.5835 GBP |
||||
10p ordinary |
Sale |
5,961 |
4.5931 GBP |
||||
10p ordinary |
Sale |
5,805 |
4.5840 GBP |
||||
10p ordinary |
Sale |
4,012 |
4.5932 GBP |
||||
10p ordinary |
Sale |
3,851 |
4.6109 GBP |
||||
10p ordinary |
Sale |
3,764 |
4.6010 GBP |
||||
10p ordinary |
Sale |
3,283 |
4.6215 GBP |
||||
10p ordinary |
Sale |
3,072 |
4.5935 GBP |
||||
10p ordinary |
Sale |
2,491 |
4.5887 GBP |
||||
10p ordinary |
Sale |
2,440 |
4.5924 GBP |
||||
10p ordinary |
Sale |
2,353 |
4.5798 GBP |
||||
10p ordinary |
Sale |
2,169 |
4.5895 GBP |
||||
10p ordinary |
Sale |
1,819 |
4.5849 GBP |
||||
10p ordinary |
Sale |
1,043 |
4.6060 GBP |
||||
10p ordinary |
Sale |
896 |
4.6079 GBP |
||||
10p ordinary |
Sale |
745 |
4.5860 GBP |
||||
10p ordinary |
Sale |
595 |
4.5800 GBP |
||||
10p ordinary |
Sale |
520 |
4.5939 GBP |
||||
10p ordinary |
Sale |
413 |
4.6094 GBP |
||||
10p ordinary |
Sale |
347 |
4.5884 GBP |
||||
10p ordinary |
Sale |
16 |
4.6100 GBP |
||||
|
|
|
|
|
|
|
|
(b) |
Cash-settled derivative transactions |
|
|||||
Class of |
Product |
Nature of dealing |
Number of |
Price per |
|||
relevant |
description |
|
reference |
unit |
|||
security |
|
|
securities |
|
|||
10p ordinary |
SWAP |
Decreasing Short |
1,717,907 |
4.5788 USD |
|||
10p ordinary |
SWAP |
Decreasing Short |
1,568,093 |
4.6296 USD |
|||
10p ordinary |
SWAP |
Decreasing Short |
53,114 |
4.5590 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
57,969 |
4.5600 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
143,565 |
4.5780 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
38,513 |
4.5887 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
2,169 |
4.5895 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
96,979 |
4.5908 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
100,228 |
4.5914 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
4,012 |
4.5932 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
3,072 |
4.5935 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
29,596 |
4.5943 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
71,040 |
4.5957 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
38 |
4.6640 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
219,346 |
4.5600 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
4,268 |
4.5669 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
5,195 |
4.5765 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
11,737 |
4.5766 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
2,267 |
4.5868 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
14,163 |
4.5869 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
300,000 |
4.5901 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
300,000 |
4.5939 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
57,719 |
4.5949 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
15,518 |
4.5966 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
30,120 |
4.5992 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
6,574 |
4.6027 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
978 |
4.6112 GBP |
|||
10p ordinary |
CFD |
Decreasing Short |
29,171 |
4.5600 GBP |
|||
10p ordinary |
CFD |
Decreasing Short |
4,910 |
4.5866 GBP |
|||
10p ordinary |
CFD |
Increasing Short |
481 |
4.5600 GBP |
|||
10p ordinary |
CFD |
Increasing Short |
374 |
4.5732 GBP |
|||
|
|
|
|
|
|
|
|
(c) |
Stock-settled derivative transactions (including options) |
|
|||||
(i) |
Writing, selling, purchasing or varying |
|
|||||
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
Option |
of |
description |
purchasing, |
of |
price |
|
date |
money |
relevant |
|
selling, |
securities |
per unit |
|
|
paid/ |
security |
|
varying etc |
to which |
|
|
|
received |
|
|
|
option |
|
|
|
per unit |
|
|
|
relates |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) |
Exercising |
|
|
|
|
|
|
Class of relevant |
Product description |
Exercising/ exercised against |
Number of |
Exercise price per |
|||
security |
|
|
securities |
unit |
|||
|
|
|
|
|
|||
|
|
|
|
|
|
|
|
(d) |
Other dealings (including subscribing for new securities) |
|
|||||
Class of relevant |
Nature of Dealings |
Details |
Price per unit (if |
||||
security |
|
|
applicable) |
||||
|
|
|
|
||||
4. |
OTHER INFORMATION |
||||||
(a) |
Indemnity and other dealings arrangements |
|
|||||
Details of any indemnity or option arrangement, or any agreement or understanding, |
|
|
|||||
formal or informal, relating to relevant securities which may be an inducement to deal |
|
|
|||||
or refrain from dealing entered into by the exempt principal trader making the disclosure and any party |
|
||||||
to the offer or any person acting in concert with a party to the offer: |
|
|
|
||||
NONE |
|||||||
(b) |
Agreements, arrangements or understandings relating to options or derivatives |
|
|||||
Details of any agreement, arrangement or understanding, formal or informal, between |
|
|
|||||
the person making the disclosure and any other person relating to: |
|
|
|||||
(i) the voting rights of any relevant securities under any option; or |
|
|
|
||||
(ii) the voting rights of future acquisition or disposal of any relevant securities to which |
|
|
|||||
any derivative is referenced: |
|
|
|
|
|
|
|
NONE |
|||||||
(c) |
Attachments |
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? |
NO |
||||||
Date of disclosure: |
08 Oct 2024 |
||||||
Contact name: |
Large Holdings Regulatory Operations |
||||||
Telephone number: |
020 3134 7213 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1 Year Smith (ds) Chart |
1 Month Smith (ds) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions