We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smarttech247 Group Plc | LSE:S247 | London | Ordinary Share | GB00BMGNDN03 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -6.82% | 20.50 | 19.00 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.00 | 20.50 | 22.00 | 15,500 | 15:42:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 12.18M | -167k | -0.0013 | -157.69 | 25.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 22.00 | 2.00 | 10.00% | 22.00 | 22.00 | 43,944 |
| 29 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 22.50 | 194,769 |
| 26 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 10,471 |
| 25 Apr 2024 | 20.00 | 1.00 | 5.26% | 19.00 | 20.00 | 47,114 |
| 24 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 23 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 494 |
| 22 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 1,000 |
| 19 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 30,886 |
| 18 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 2,954,060 |
| 17 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 70,000 |
| 16 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 843,747 |
| 15 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 12 Apr 2024 | 19.00 | -0.50 | -2.56% | 19.00 | 19.50 | 12,500 |
| 11 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 10 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 09 Apr 2024 | 19.50 | -1.00 | -4.88% | 19.50 | 20.50 | 141,582 |
| 08 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 10,500 |
| 05 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0.00 |
| 04 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0.00 |
| 03 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 21.00 | 124,700 |
| 02 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 359 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 22.50 | 19.00 | 20.30 | 74,075 | 1.50 | 7.89% |
| 1 Month | 20.50 | 22.50 | 19.00 | 19.15 | 320,412 | 0.00 | 0.00% |
| 3 Months | 24.00 | 26.00 | 18.50 | 20.20 | 164,448 | -3.50 | -14.58% |
| 6 Months | 25.50 | 26.00 | 18.50 | 20.48 | 105,959 | -5.00 | -19.61% |
| 1 Year | 36.00 | 38.00 | 18.50 | 22.34 | 69,455 | -15.50 | -43.06% |
| 3 Years | 30.00 | 38.00 | 18.50 | 24.96 | 68,498 | -9.50 | -31.67% |
| 5 Years | 30.00 | 38.00 | 18.50 | 24.96 | 68,498 | -9.50 | -31.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
