We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smarttech247 Group Plc | LSE:S247 | London | Ordinary Share | GB00BMGNDN03 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.875 | 7.75 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.875 | 7.875 | 7.875 | 75,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 13.17M | 133k | 0.0011 | 71.55 | 9.77M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7.875 | 0.00 | 0.00% | 7.875 | 7.875 | 75,000 |
| 13 Mar 2025 | 7.875 | 0.00 | 0.00% | 7.875 | 7.875 | 592 |
| 12 Mar 2025 | 7.875 | -0.25 | -3.08% | 7.875 | 8.125 | 55,000 |
| 11 Mar 2025 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 33,600 |
| 10 Mar 2025 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 81,000 |
| 07 Mar 2025 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 50,000 |
| 06 Mar 2025 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 572 |
| 05 Mar 2025 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 13,019 |
| 04 Mar 2025 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 0.00 |
| 03 Mar 2025 | 8.125 | -0.13 | -1.52% | 8.125 | 8.25 | 449 |
| 28 Feb 2025 | 8.25 | -0.38 | -4.35% | 8.25 | 8.625 | 178,581 |
| 27 Feb 2025 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 28,000 |
| 26 Feb 2025 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 0.00 |
| 25 Feb 2025 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 0.00 |
| 24 Feb 2025 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 12,561 |
| 21 Feb 2025 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 0.00 |
| 20 Feb 2025 | 8.625 | -0.13 | -1.43% | 8.625 | 8.75 | 12,000 |
| 19 Feb 2025 | 8.75 | 0.13 | 1.45% | 8.625 | 8.75 | 24,000 |
| 18 Feb 2025 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 0.00 |
| 17 Feb 2025 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 24,237 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.125 | 8.125 | 7.875 | 8.06 | 44,038 | -0.25 | -3.08% |
| 1 Month | 8.625 | 8.75 | 7.875 | 8.25 | 25,681 | -0.75 | -8.70% |
| 3 Months | 10.70 | 12.50 | 7.875 | 9.51 | 49,316 | -2.83 | -26.40% |
| 6 Months | 11.50 | 12.50 | 7.875 | 10.01 | 33,124 | -3.63 | -31.52% |
| 1 Year | 25.00 | 25.00 | 7.875 | 15.82 | 45,235 | -17.13 | -68.50% |
| 3 Years | 30.00 | 38.00 | 7.875 | 21.08 | 34,517 | -22.13 | -73.75% |
| 5 Years | 30.00 | 38.00 | 7.875 | 21.08 | 34,517 | -22.13 | -73.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
