We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smarttech247 Group Plc | LSE:S247 | London | Ordinary Share | GB00BMGNDN03 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.85 | 10.80 | 10.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.85 | 10.85 | 10.85 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 12.18M | -167k | -0.0013 | -83.46 | 13.46M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0.00 |
| 12 Dec 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0.00 |
| 11 Dec 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0.00 |
| 10 Dec 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0.00 |
| 09 Dec 2024 | 10.85 | -0.05 | -0.46% | 10.85 | 10.90 | 20,000 |
| 06 Dec 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 304,200 |
| 05 Dec 2024 | 10.90 | 0.10 | 0.93% | 10.85 | 10.90 | 83,950 |
| 04 Dec 2024 | 10.80 | -0.10 | -0.92% | 10.80 | 10.80 | 22,969 |
| 03 Dec 2024 | 10.90 | 0.20 | 1.87% | 10.75 | 10.90 | 241,779 |
| 02 Dec 2024 | 10.70 | 0.45 | 4.39% | 10.00 | 10.70 | 326,542 |
| 29 Nov 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0.00 |
| 28 Nov 2024 | 10.25 | -0.35 | -3.30% | 10.25 | 10.60 | 7,500 |
| 27 Nov 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 26 Nov 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 25 Nov 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 22 Nov 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 21 Nov 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10,000 |
| 20 Nov 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 9 |
| 19 Nov 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 18,554 |
| 18 Nov 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 15 Nov 2024 | 10.60 | -0.15 | -1.40% | 10.60 | 10.75 | 35,000 |
| 14 Nov 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.90 | 10.90 | 10.85 | 10.90 | 64,840 | -0.05 | -0.46% |
| 1 Month | 10.75 | 10.90 | 10.00 | 10.81 | 53,525 | 0.10 | 0.93% |
| 3 Months | 12.00 | 12.25 | 10.00 | 10.97 | 21,094 | -1.15 | -9.58% |
| 6 Months | 21.50 | 21.50 | 9.50 | 12.62 | 19,528 | -10.65 | -49.53% |
| 1 Year | 25.00 | 26.00 | 9.50 | 18.53 | 42,946 | -14.15 | -56.60% |
| 3 Years | 30.00 | 38.00 | 9.50 | 23.04 | 33,142 | -19.15 | -63.83% |
| 5 Years | 30.00 | 38.00 | 9.50 | 23.04 | 33,142 | -19.15 | -63.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
