We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Skillcast Group Plc | LSE:SKL | London | Ordinary Share | GB00BNLXS042 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.50 | 40.00 | 45.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.50 | 42.50 | 42.50 | 0.00 | 08:00:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Schools & Education Svcs,nec | 11.3M | -655k | -0.0073 | -58.22 | 38.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0.00 |
| 12 Dec 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 10 |
| 11 Dec 2024 | 42.50 | 1.10 | 2.66% | 42.50 | 42.50 | 0.00 |
| 10 Dec 2024 | 41.40 | -1.10 | -2.59% | 41.40 | 42.50 | 482 |
| 09 Dec 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0.00 |
| 06 Dec 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0.00 |
| 05 Dec 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0.00 |
| 04 Dec 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0.00 |
| 03 Dec 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 34 |
| 02 Dec 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0.00 |
| 29 Nov 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0.00 |
| 28 Nov 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0.00 |
| 27 Nov 2024 | 42.50 | -0.50 | -1.16% | 42.50 | 43.00 | 5,000 |
| 26 Nov 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 1,001,506 |
| 25 Nov 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 153,488 |
| 22 Nov 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 21 Nov 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 20 Nov 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 19 Nov 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 1,943 |
| 18 Nov 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 15 Nov 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 14 Nov 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.50 | 42.50 | 41.40 | 41.42 | 98 | 0.00 | 0.00% |
| 1 Month | 43.00 | 43.00 | 41.40 | 43.00 | 58,123 | -0.50 | -1.16% |
| 3 Months | 48.00 | 48.00 | 41.40 | 43.21 | 21,195 | -5.50 | -11.46% |
| 6 Months | 35.50 | 53.00 | 34.50 | 43.33 | 14,027 | 7.00 | 19.72% |
| 1 Year | 25.50 | 53.00 | 25.50 | 38.59 | 11,868 | 17.00 | 66.67% |
| 3 Years | 38.50 | 53.00 | 17.50 | 30.30 | 7,592 | 4.00 | 10.39% |
| 5 Years | 37.00 | 53.00 | 17.50 | 30.83 | 7,889 | 5.50 | 14.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
