We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Skillcast Group Plc | LSE:SKL | London | Ordinary Share | GB00BNLXS042 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.50 | 34.00 | 37.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.50 | 35.50 | 35.50 | 27 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Schools & Education Svcs,nec | 11.3M | -655k | -0.0073 | -48.63 | 31.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 24 Jun 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 21 Jun 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 20 Jun 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 19 Jun 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35 |
| 18 Jun 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 11 |
| 17 Jun 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 14 Jun 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 13 Jun 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 802 |
| 12 Jun 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 37.00 | 0.00 |
| 11 Jun 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 203 |
| 10 Jun 2024 | 35.50 | 1.00 | 2.90% | 35.50 | 35.50 | 0.00 |
| 07 Jun 2024 | 34.50 | 0.50 | 1.47% | 34.00 | 34.50 | 18,999 |
| 06 Jun 2024 | 34.00 | 1.00 | 3.03% | 33.00 | 34.00 | 15,285 |
| 05 Jun 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 33.00 | 5,000 |
| 04 Jun 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 11,371 |
| 03 Jun 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
| 31 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 4,405 |
| 30 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 304 |
| 29 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
| 28 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 13,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.50 | 35.50 | 35.50 | 35.50 | 35 | 0.00 | 0.00% |
| 1 Month | 32.50 | 35.50 | 32.50 | 33.68 | 5,642 | 3.00 | 9.23% |
| 3 Months | 29.50 | 40.00 | 28.50 | 36.46 | 14,154 | 6.00 | 20.34% |
| 6 Months | 26.00 | 40.00 | 26.00 | 31.45 | 14,926 | 9.50 | 36.54% |
| 1 Year | 20.50 | 40.00 | 19.50 | 26.47 | 12,676 | 15.00 | 73.17% |
| 3 Years | 37.00 | 43.00 | 17.50 | 25.41 | 9,509 | -1.50 | -4.05% |
| 5 Years | 37.00 | 43.00 | 17.50 | 25.41 | 9,509 | -1.50 | -4.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
