We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sirius Real Estate Ld | LSE:SRE | London | Ordinary Share | GG00B1W3VF54 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.19% | 77.60 | 77.55 | 77.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.05 | 77.00 | 77.15 | 2,213,510 | 09:54:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 289.7M | 107.8M | 0.0713 | 10.87 | 1.18B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 77.75 | -2.40 | -2.99% | 76.85 | 78.90 | 10,754,943 |
| 31 Jan 2025 | 80.15 | 0.10 | 0.12% | 79.00 | 80.50 | 1,946,738 |
| 30 Jan 2025 | 80.05 | 2.60 | 3.36% | 78.20 | 80.85 | 3,284,382 |
| 29 Jan 2025 | 77.45 | -0.65 | -0.83% | 77.45 | 78.75 | 5,712,433 |
| 28 Jan 2025 | 78.10 | 1.40 | 1.83% | 75.55 | 79.80 | 2,703,769 |
| 27 Jan 2025 | 76.70 | 0.75 | 0.99% | 76.05 | 78.55 | 1,819,241 |
| 24 Jan 2025 | 75.95 | -0.85 | -1.11% | 75.55 | 77.65 | 3,466,697 |
| 23 Jan 2025 | 76.80 | -0.20 | -0.26% | 76.15 | 78.25 | 4,158,120 |
| 22 Jan 2025 | 77.00 | -1.30 | -1.66% | 76.90 | 80.30 | 3,304,503 |
| 21 Jan 2025 | 78.30 | -0.70 | -0.89% | 78.30 | 79.25 | 3,552,581 |
| 20 Jan 2025 | 79.00 | -1.10 | -1.37% | 78.70 | 80.30 | 2,696,028 |
| 17 Jan 2025 | 80.10 | 1.50 | 1.91% | 78.75 | 80.10 | 3,966,122 |
| 16 Jan 2025 | 78.60 | 2.10 | 2.75% | 75.20 | 78.65 | 6,142,711 |
| 15 Jan 2025 | 76.50 | 2.80 | 3.80% | 74.25 | 76.50 | 2,966,946 |
| 14 Jan 2025 | 73.70 | 0.60 | 0.82% | 73.50 | 75.50 | 3,929,469 |
| 13 Jan 2025 | 73.10 | -0.05 | -0.07% | 72.85 | 74.00 | 3,637,555 |
| 10 Jan 2025 | 73.15 | -0.20 | -0.27% | 73.15 | 75.50 | 3,235,684 |
| 09 Jan 2025 | 73.35 | 0.15 | 0.20% | 72.65 | 73.75 | 13,050,865 |
| 08 Jan 2025 | 73.20 | -2.30 | -3.05% | 73.00 | 76.00 | 5,346,478 |
| 07 Jan 2025 | 75.50 | -2.25 | -2.89% | 75.50 | 77.95 | 8,300,926 |
| 06 Jan 2025 | 77.75 | -0.25 | -0.32% | 77.40 | 78.75 | 2,069,617 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.55 | 80.85 | 75.55 | 78.22 | 4,880,453 | 2.05 | 2.71% |
| 1 Month | 77.80 | 80.85 | 72.65 | 76.31 | 4,698,810 | -0.20 | -0.26% |
| 3 Months | 88.55 | 88.90 | 72.65 | 81.76 | 4,826,461 | -10.95 | -12.37% |
| 6 Months | 96.00 | 101.80 | 72.65 | 87.57 | 3,720,018 | -18.40 | -19.17% |
| 1 Year | 88.30 | 101.80 | 72.65 | 90.53 | 3,824,376 | -10.70 | -12.12% |
| 3 Years | 135.00 | 137.00 | 64.20 | 90.33 | 3,199,697 | -57.40 | -42.52% |
| 5 Years | 90.10 | 145.20 | 44.35 | 93.33 | 2,755,974 | -12.50 | -13.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
