Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Real Estate Ld LSE:SRE London Ordinary Share GG00B1W3VF54 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 92.80 92.50 92.80 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 120.7 124.7 11.0 8.7 949

Sirius Real Estate Ld (SRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 202092.800.700.76%91.6093.203,757,047
19 Feb 202092.10-0.40-0.43%91.1092.903,174,618
18 Feb 202092.50-0.90-0.96%91.9093.40813,826
17 Feb 202093.400.300.32%92.7093.50747,029
14 Feb 202093.100.800.87%92.1093.301,448,881
13 Feb 202092.300.800.87%91.4092.40913,060
12 Feb 202091.500.500.55%90.4092.30892,223
11 Feb 202091.000.100.11%90.9092.801,508,379
10 Feb 202090.90-0.40-0.44%90.4091.402,192,239
07 Feb 202091.30-1.50-1.62%91.3092.603,405,856
06 Feb 202092.800.300.32%91.8093.10474,057
05 Feb 202092.500.800.87%90.9092.60597,244
04 Feb 202091.701.601.78%90.1091.70545,138
03 Feb 202090.10-0.30-0.33%89.3091.00943,336
31 Jan 202090.40-0.20-0.22%89.6091.30834,583
30 Jan 202090.60-0.40-0.44%89.0091.30960,034
29 Jan 202091.00-0.30-0.33%89.0091.101,669,264
28 Jan 202091.302.302.58%88.3091.30701,992
27 Jan 202089.00-0.80-0.89%88.7090.00973,651
24 Jan 202089.800.400.45%89.4090.80721,823
23 Jan 202089.40-0.10-0.11%88.5090.40760,271
22 Jan 202089.500.300.34%88.3089.501,738,133
21 Jan 202089.20-0.70-0.78%87.2090.401,714,911
Download more Sirius Real Estate Ld Historical Data

Sirius Real Estate Ld (SRE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week93.1093.5091.1092.641,988,280-0.30-0.32%
1 Month89.9093.5088.3091.611,363,7142.903.23%
3 Months82.0093.5079.0088.022,129,05410.8013.17%
6 Months70.0093.5068.0080.991,894,83022.8032.57%
1 Year62.0093.5059.4074.891,590,61230.8049.68%
3 Years58.7593.500.59565.061,630,50134.0557.96%
5 Years42.2593.500.59561.491,303,69350.55119.64%
Your Recent History
LSE
SRE
Sirius Rea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200221 07:23:44