We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sirius Real Estate Ld | LSE:SRE | London | Ordinary Share | GG00B1W3VF54 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.55 | -0.56% | 96.95 | 97.15 | 97.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
99.05 | 96.40 | 98.20 | 1,425,037 | 16:35:18 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 270.1M | 79.6M | 0.0590 | 16.47 | 1.31B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 96.95 | -0.55 | -0.56% | 96.40 | 99.05 | 1,425,037 |
02 May 2024 | 97.50 | -0.25 | -0.26% | 95.00 | 98.20 | 1,291,999 |
01 May 2024 | 97.75 | 0.35 | 0.36% | 95.70 | 97.75 | 533,298 |
30 Apr 2024 | 97.40 | 0.20 | 0.21% | 95.90 | 98.00 | 2,721,705 |
29 Apr 2024 | 97.20 | 1.85 | 1.94% | 95.35 | 97.20 | 1,585,141 |
26 Apr 2024 | 95.35 | 1.15 | 1.22% | 93.00 | 96.20 | 2,198,085 |
25 Apr 2024 | 94.20 | -0.10 | -0.11% | 93.00 | 95.00 | 1,959,648 |
24 Apr 2024 | 94.30 | -1.00 | -1.05% | 94.20 | 95.65 | 2,020,881 |
23 Apr 2024 | 95.30 | 0.75 | 0.79% | 94.00 | 95.70 | 3,498,130 |
22 Apr 2024 | 94.55 | 1.20 | 1.29% | 93.95 | 95.50 | 3,784,398 |
19 Apr 2024 | 93.35 | -0.05 | -0.05% | 92.20 | 93.75 | 1,185,698 |
18 Apr 2024 | 93.40 | 0.15 | 0.16% | 91.55 | 94.15 | 1,781,041 |
17 Apr 2024 | 93.25 | -0.10 | -0.11% | 92.00 | 94.00 | 1,666,302 |
16 Apr 2024 | 93.35 | -1.90 | -1.99% | 92.50 | 94.50 | 3,120,964 |
15 Apr 2024 | 95.25 | 0.15 | 0.16% | 93.90 | 96.40 | 1,837,431 |
12 Apr 2024 | 95.10 | -0.75 | -0.78% | 94.80 | 96.95 | 3,481,587 |
11 Apr 2024 | 95.85 | 0.20 | 0.21% | 94.35 | 96.70 | 3,018,929 |
10 Apr 2024 | 95.65 | -0.45 | -0.47% | 95.00 | 97.45 | 1,456,846 |
09 Apr 2024 | 96.10 | -0.15 | -0.16% | 94.00 | 96.60 | 1,042,212 |
08 Apr 2024 | 96.25 | 0.25 | 0.26% | 94.85 | 96.35 | 1,997,401 |
05 Apr 2024 | 96.00 | -0.95 | -0.98% | 95.35 | 96.90 | 2,436,939 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 93.00 | 99.05 | 93.00 | 96.86 | 1,666,046 | 3.95 | 4.25% |
1 Month | 95.45 | 99.05 | 91.55 | 95.22 | 2,130,932 | 1.50 | 1.57% |
3 Months | 85.60 | 99.05 | 82.45 | 89.85 | 3,834,856 | 11.35 | 13.26% |
6 Months | 87.70 | 99.05 | 82.45 | 89.15 | 3,834,433 | 9.25 | 10.55% |
1 Year | 81.55 | 99.05 | 77.55 | 87.34 | 3,222,738 | 15.40 | 18.88% |
3 Years | 102.00 | 145.20 | 64.20 | 97.54 | 2,822,809 | -5.05 | -4.95% |
5 Years | 64.00 | 145.20 | 44.35 | 91.87 | 2,451,565 | 32.95 | 51.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions