We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sirius Real Estate Ld | LSE:SRE | London | Ordinary Share | GG00B1W3VF54 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.29% | 86.85 | 86.60 | 86.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.30 | 85.65 | 85.65 | 10,246,863 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 289.7M | 107.8M | 0.0713 | 12.16 | 1.31B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 86.60 | 0.45 | 0.52% | 85.90 | 87.60 | 3,749,725 |
| 18 Mar 2025 | 86.15 | 1.00 | 1.17% | 85.40 | 87.15 | 3,041,816 |
| 17 Mar 2025 | 85.15 | 0.35 | 0.41% | 84.75 | 85.85 | 1,442,287 |
| 14 Mar 2025 | 84.80 | 0.80 | 0.95% | 83.95 | 85.35 | 2,167,786 |
| 13 Mar 2025 | 84.00 | 0.55 | 0.66% | 83.45 | 84.80 | 2,889,271 |
| 12 Mar 2025 | 83.45 | 1.40 | 1.71% | 81.80 | 83.55 | 2,298,536 |
| 11 Mar 2025 | 82.05 | -0.50 | -0.61% | 81.80 | 83.95 | 5,384,180 |
| 10 Mar 2025 | 82.55 | 3.40 | 4.30% | 79.40 | 83.20 | 4,043,878 |
| 07 Mar 2025 | 79.15 | 1.15 | 1.47% | 76.65 | 79.20 | 9,723,572 |
| 06 Mar 2025 | 78.00 | -0.40 | -0.51% | 76.65 | 79.80 | 3,827,299 |
| 05 Mar 2025 | 78.40 | 0.85 | 1.10% | 77.15 | 79.05 | 3,806,961 |
| 04 Mar 2025 | 77.55 | -0.35 | -0.45% | 77.20 | 80.25 | 2,369,388 |
| 03 Mar 2025 | 77.90 | -0.80 | -1.02% | 77.40 | 78.90 | 1,540,827 |
| 28 Feb 2025 | 78.70 | 0.95 | 1.22% | 77.60 | 80.25 | 3,663,485 |
| 27 Feb 2025 | 77.75 | -1.80 | -2.26% | 77.50 | 79.00 | 2,536,685 |
| 26 Feb 2025 | 79.55 | 0.05 | 0.06% | 79.00 | 80.05 | 2,067,683 |
| 25 Feb 2025 | 79.50 | 1.05 | 1.34% | 78.00 | 80.00 | 3,496,354 |
| 24 Feb 2025 | 78.45 | -0.15 | -0.19% | 78.30 | 79.75 | 15,390,763 |
| 21 Feb 2025 | 78.60 | 0.60 | 0.77% | 77.80 | 79.05 | 5,389,428 |
| 20 Feb 2025 | 78.00 | 0.15 | 0.19% | 77.40 | 78.40 | 1,925,564 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.80 | 87.60 | 83.45 | 85.48 | 2,658,177 | 2.05 | 2.42% |
| 1 Month | 77.40 | 87.60 | 76.65 | 80.28 | 4,037,774 | 9.45 | 12.21% |
| 3 Months | 79.35 | 87.60 | 72.65 | 78.09 | 4,184,928 | 7.50 | 9.45% |
| 6 Months | 99.80 | 101.80 | 72.65 | 84.20 | 4,267,788 | -12.95 | -12.98% |
| 1 Year | 90.55 | 101.80 | 72.65 | 89.53 | 3,665,429 | -3.70 | -4.09% |
| 3 Years | 122.20 | 129.60 | 64.20 | 88.33 | 3,247,834 | -35.35 | -28.93% |
| 5 Years | 60.50 | 145.20 | 44.35 | 93.06 | 2,798,672 | 26.35 | 43.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
