Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Real Estate Ld LSE:SRE London Ordinary Share GG00B1W3VF54 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.57% 70.00p 69.80p 70.40p 70.70p 69.50p 70.40p 851,334 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 120.7 124.7 11.0 6.0 715

Sirius Real Estate Ld (SRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201970-0.40-0.57%69.570.7796,065
22 Aug 201970.40.000.00%69.670.5689,799
21 Aug 201970.4+0.50+0.72%69.7712,082,556
20 Aug 201969.9+2.20+3.25%67.569.92,293,418
19 Aug 201967.7+0.10+0.15%67.099999681,113,241
16 Aug 201967.6-0.50-0.73%67682,063,030
15 Aug 201968.10.000.00%66.099999691,036,497
14 Aug 201968.1-0.80-1.16%67702,054,818
13 Aug 201968.9-0.50-0.72%67.769.7945,169
12 Aug 201969.4+0.20+0.29%67.869.5955,458
09 Aug 201969.2+1.50+2.22%67.670812,089
08 Aug 201967.7+0.60+0.89%6667.8456,001
07 Aug 201967.099999+0.10+0.15%64.968640,284
06 Aug 201967+1.00+1.52%64.59999967.41,096,105
05 Aug 201966-1.20-1.79%65.466.7838,106
02 Aug 201967.2-0.60-0.88%66.767.8386,536
01 Aug 201967.8+1.20+1.80%6567.8353,278
31 Jul 201966.599999-0.40-0.60%65.267.21,315,386
30 Jul 201967-0.60-0.89%6567.7818,180
29 Jul 201967.6+0.40+0.60%6667.9134,802
26 Jul 201967.2-0.80-1.18%67.268.8188,182
Download more Sirius Real Estate Ld Historical Data

Sirius Real Estate Ld (SRE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week67.9716769.19532M2.13.09%
1 Month68.87164.668.32531M1.21.74%
3 Months64716367.00722M69.38%
6 Months61.27159.465.63261M8.814.38%
1 Year577155.662.51381M1322.81%
3 Years5179.250.59560.23241M1937.25%
5 Years34.579.250.59557.01031M35.5102.90%
Your Recent History
LSE
SRE
Sirius Rea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190826 07:50:13