ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SRE Sirius Real Estate Ld

96.95
-0.55 (-0.56%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Real Estate Ld LSE:SRE London Ordinary Share GG00B1W3VF54 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  -0.55 -0.56% 96.95 97.15 97.25
High Price Low Price Open Price Shares Traded Last Trade
99.05 96.40 98.20 1,425,037 16:35:18
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 270.1M 79.6M 0.0590 16.47 1.31B

Sirius Real Estate Ld (SRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 202496.95-0.55-0.56%96.4099.051,425,037
02 May 202497.50-0.25-0.26%95.0098.201,291,999
01 May 202497.750.350.36%95.7097.75533,298
30 Apr 202497.400.200.21%95.9098.002,721,705
29 Apr 202497.201.851.94%95.3597.201,585,141
26 Apr 202495.351.151.22%93.0096.202,198,085
25 Apr 202494.20-0.10-0.11%93.0095.001,959,648
24 Apr 202494.30-1.00-1.05%94.2095.652,020,881
23 Apr 202495.300.750.79%94.0095.703,498,130
22 Apr 202494.551.201.29%93.9595.503,784,398
19 Apr 202493.35-0.05-0.05%92.2093.751,185,698
18 Apr 202493.400.150.16%91.5594.151,781,041
17 Apr 202493.25-0.10-0.11%92.0094.001,666,302
16 Apr 202493.35-1.90-1.99%92.5094.503,120,964
15 Apr 202495.250.150.16%93.9096.401,837,431
12 Apr 202495.10-0.75-0.78%94.8096.953,481,587
11 Apr 202495.850.200.21%94.3596.703,018,929
10 Apr 202495.65-0.45-0.47%95.0097.451,456,846
09 Apr 202496.10-0.15-0.16%94.0096.601,042,212
08 Apr 202496.250.250.26%94.8596.351,997,401
05 Apr 202496.00-0.95-0.98%95.3596.902,436,939
Download more Sirius Real Estate Ld Historical Data

Sirius Real Estate Ld (SRE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week93.0099.0593.0096.861,666,0463.954.25%
1 Month95.4599.0591.5595.222,130,9321.501.57%
3 Months85.6099.0582.4589.853,834,85611.3513.26%
6 Months87.7099.0582.4589.153,834,4339.2510.55%
1 Year81.5599.0577.5587.343,222,73815.4018.88%
3 Years102.00145.2064.2097.542,822,809-5.05-4.95%
5 Years64.00145.2044.3591.872,451,56532.9551.48%

Your Recent History

Delayed Upgrade Clock