ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SRE Sirius Real Estate Ld

91.35
0.10 (0.11%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Real Estate Ld LSE:SRE London Ordinary Share GG00B1W3VF54 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.10 0.11% 91.35 91.20 91.35
High Price Low Price Open Price Shares Traded Last Trade
92.50 90.55 92.50 1,067,032 16:29:45
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 270.1M 79.6M 0.0590 15.48 1.23B

Sirius Real Estate Ld (SRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202491.350.100.11%90.5592.501,011,764
15 Mar 202491.250.600.66%90.5093.4032,189,046
14 Mar 202490.650.050.06%90.1592.257,134,728
13 Mar 202490.60-0.60-0.66%90.5091.659,063,967
12 Mar 202491.200.400.44%89.5091.651,633,823
11 Mar 202490.800.300.33%90.0091.451,173,542
08 Mar 202490.501.952.20%87.6091.101,962,890
07 Mar 202488.550.850.97%87.7589.701,440,246
06 Mar 202487.700.350.40%87.7089.405,728,164
05 Mar 202487.350.150.17%85.9088.352,789,384
04 Mar 202487.20-1.40-1.58%87.2088.702,187,093
01 Mar 202488.602.102.43%87.0088.704,135,221
29 Feb 202486.500.850.99%85.6587.204,686,843
28 Feb 202485.65-0.95-1.10%84.6586.553,905,160
27 Feb 202486.601.952.30%84.9087.302,606,347
26 Feb 202484.65-1.55-1.80%84.3086.004,506,578
23 Feb 202486.20-0.90-1.03%85.6087.301,742,784
22 Feb 202487.101.551.81%85.2087.252,872,286
21 Feb 202485.551.001.18%84.2585.902,379,719
20 Feb 202484.55-0.10-0.12%83.5585.851,929,445
19 Feb 202484.651.451.74%82.9084.655,491,476
Download more Sirius Real Estate Ld Historical Data

Sirius Real Estate Ld (SRE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week90.0093.4089.5091.0410,239,0211.351.50%
1 Month83.3593.4082.9088.874,977,9378.009.60%
3 Months89.1595.1082.4587.564,259,1732.202.47%
6 Months88.4095.1077.9087.554,129,9222.953.34%
1 Year75.2095.1068.5085.633,261,38316.1521.48%
3 Years97.00145.2064.2097.572,795,519-5.65-5.82%
5 Years61.60145.2044.3591.552,415,29229.7548.30%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com