We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sirius Real Estate Ld | LSE:SRE | London | Ordinary Share | GG00B1W3VF54 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.15 | 1.48% | 78.70 | 78.65 | 78.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.80 | 77.15 | 77.15 | 171,351 | 08:37:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 289.7M | 107.8M | 0.0713 | 10.88 | 1.17B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 77.55 | -0.35 | -0.45% | 77.20 | 80.25 | 2,369,388 |
| 03 Mar 2025 | 77.90 | -0.80 | -1.02% | 77.40 | 78.90 | 1,540,827 |
| 28 Feb 2025 | 78.70 | 0.95 | 1.22% | 77.60 | 80.25 | 3,663,485 |
| 27 Feb 2025 | 77.75 | -1.80 | -2.26% | 77.50 | 79.00 | 2,536,685 |
| 26 Feb 2025 | 79.55 | 0.05 | 0.06% | 79.00 | 80.05 | 2,067,683 |
| 25 Feb 2025 | 79.50 | 1.05 | 1.34% | 78.00 | 80.00 | 3,496,354 |
| 24 Feb 2025 | 78.45 | -0.15 | -0.19% | 78.30 | 79.75 | 15,390,763 |
| 21 Feb 2025 | 78.60 | 0.60 | 0.77% | 77.80 | 79.05 | 5,389,428 |
| 20 Feb 2025 | 78.00 | 0.15 | 0.19% | 77.40 | 78.40 | 1,925,564 |
| 19 Feb 2025 | 77.85 | 0.35 | 0.45% | 77.25 | 79.85 | 5,862,031 |
| 18 Feb 2025 | 77.50 | -0.35 | -0.45% | 77.30 | 79.85 | 7,248,168 |
| 17 Feb 2025 | 77.85 | -0.50 | -0.64% | 77.75 | 78.60 | 1,847,591 |
| 14 Feb 2025 | 78.35 | -0.55 | -0.70% | 77.85 | 79.20 | 1,776,493 |
| 13 Feb 2025 | 78.90 | 0.35 | 0.45% | 77.00 | 79.05 | 4,962,738 |
| 12 Feb 2025 | 78.55 | 0.35 | 0.45% | 77.50 | 79.80 | 7,611,747 |
| 11 Feb 2025 | 78.20 | -0.50 | -0.64% | 78.05 | 79.15 | 3,918,387 |
| 10 Feb 2025 | 78.70 | 1.50 | 1.94% | 77.00 | 79.30 | 2,785,273 |
| 07 Feb 2025 | 77.20 | -1.10 | -1.40% | 77.20 | 78.85 | 1,867,418 |
| 06 Feb 2025 | 78.30 | 0.60 | 0.77% | 77.50 | 79.60 | 6,117,499 |
| 05 Feb 2025 | 77.70 | 0.85 | 1.11% | 76.75 | 77.70 | 9,983,230 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.00 | 80.25 | 77.15 | 78.32 | 2,435,614 | -0.30 | -0.38% |
| 1 Month | 76.75 | 80.25 | 76.75 | 78.26 | 4,618,038 | 1.95 | 2.54% |
| 3 Months | 87.65 | 87.65 | 72.65 | 77.70 | 4,247,534 | -8.95 | -10.21% |
| 6 Months | 97.10 | 101.80 | 72.65 | 85.07 | 4,163,570 | -18.40 | -18.95% |
| 1 Year | 85.90 | 101.80 | 72.65 | 89.90 | 3,782,994 | -7.20 | -8.38% |
| 3 Years | 118.60 | 131.00 | 64.20 | 89.01 | 3,256,057 | -39.90 | -33.64% |
| 5 Years | 85.60 | 145.20 | 44.35 | 92.99 | 2,793,672 | -6.90 | -8.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
